Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0016 |
10.5706 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-05 |
0.0020 |
3,827.6894 |
0.0020 |
0.0011 |
0.0029 |
0.0016 |
| 2023-04-04 |
0.0025 |
201,401.4346 |
0.0025 |
0.0008 |
0.0042 |
0.0009 |
| 2023-04-03 |
0.0009 |
8.3904 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-04-02 |
0.0009 |
1.6700 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-01 |
0.0009 |
3.6008 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-20 |
0.0008 |
60.9743 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-19 |
0.0008 |
215.8661 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-14 |
0.0008 |
2.3554 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-11 |
0.0008 |
323.7574 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2023-03-10 |
0.0008 |
18.6060 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-06 |
0.0008 |
14,653.4578 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-03 |
0.0008 |
67.2626 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-01 |
0.0009 |
50,801.2609 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-02-28 |
0.0009 |
1.3820 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-26 |
0.0009 |
1,632.1020 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-25 |
0.0009 |
1.8398 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-20 |
0.0009 |
4.6078 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-19 |
0.0009 |
2.8010 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-17 |
0.0017 |
624.1489 |
0.0017 |
0.0007 |
0.0026 |
0.0009 |
| 2023-02-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |