Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0013 |
246.2174 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-10-06 |
0.0013 |
246.2174 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-10-05 |
0.0012 |
571.1786 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-04 |
0.0012 |
573.2584 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-03 |
0.0012 |
238.5430 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-02 |
0.0012 |
635.2248 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-01 |
0.0012 |
391.4883 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-29 |
0.0012 |
30.2893 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-28 |
0.0012 |
451.9211 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-27 |
0.0012 |
274.6414 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-26 |
0.0011 |
967.9122 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-22 |
0.0011 |
27.8000 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-21 |
0.0011 |
11.8688 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-18 |
0.0011 |
11.8688 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-13 |
0.0011 |
12.1200 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-12 |
0.0011 |
17.9847 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-11 |
0.0011 |
233.7614 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-10 |
0.0011 |
364.4907 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-09 |
0.0011 |
137.4970 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-07 |
0.0011 |
101.6195 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-06 |
0.0012 |
380.3770 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-05 |
0.0012 |
380.3770 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-04 |
0.0012 |
423.9204 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-03 |
0.0012 |
173.9390 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0011 |
116.6758 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-28 |
0.0011 |
24.2939 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-27 |
0.0011 |
24.2939 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0011 |
99.0187 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-25 |
0.0011 |
765.8272 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-24 |
0.0011 |
750.3723 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-23 |
0.0011 |
171.4014 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |