Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0035 |
30.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-30 |
0.0035 |
11,100.3423 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-28 |
0.0048 |
1,000.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-27 |
0.0035 |
240.4606 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-26 |
0.0054 |
101,703.7693 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-09-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-21 |
0.0035 |
200.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-16 |
0.0055 |
4,646.7269 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-12 |
0.0045 |
508.2688 |
0.0045 |
0.0035 |
0.0055 |
0.0055 |
| 2021-09-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-10 |
0.0035 |
38,903.0910 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-09 |
0.0035 |
63,940.2203 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-08 |
0.0035 |
223.5316 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-03 |
0.0035 |
10,510.1005 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-01 |
0.0049 |
63,419.0712 |
0.0049 |
0.0041 |
0.0057 |
0.0057 |
| 2021-08-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-29 |
0.0025 |
43.3922 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0041 |
15,017.2234 |
0.0041 |
0.0025 |
0.0057 |
0.0057 |
| 2021-08-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0025 |
265.0130 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-21 |
0.0025 |
781.2512 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-18 |
0.0057 |
119.9994 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |