Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-22 |
0.0029 |
109,898.2732 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2021-06-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-19 |
0.0030 |
36.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-17 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-14 |
0.0064 |
339.9584 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-13 |
0.0049 |
23,307.9313 |
0.0049 |
0.0034 |
0.0064 |
0.0064 |
| 2021-06-12 |
0.0035 |
189,493.7369 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-11 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-10 |
0.0050 |
1,388.4925 |
0.0050 |
0.0035 |
0.0064 |
0.0064 |
| 2021-06-09 |
0.0064 |
1,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-08 |
0.0050 |
65.6251 |
0.0050 |
0.0035 |
0.0064 |
0.0035 |
| 2021-06-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-06 |
0.0035 |
2,500.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-05 |
0.0050 |
7,603.5334 |
0.0050 |
0.0035 |
0.0064 |
0.0064 |
| 2021-06-04 |
0.0050 |
6,757.3403 |
0.0050 |
0.0035 |
0.0065 |
0.0035 |
| 2021-06-03 |
0.0050 |
63.1000 |
0.0050 |
0.0035 |
0.0065 |
0.0035 |
| 2021-06-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-21 |
0.0065 |
215.4018 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-19 |
0.0065 |
13,820.0197 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-16 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-15 |
0.0065 |
3,077.1678 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-12 |
0.0065 |
1,108.8582 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-11 |
0.0046 |
62,608.0325 |
0.0046 |
0.0027 |
0.0065 |
0.0065 |
| 2021-05-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-09 |
0.0065 |
2,500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-08 |
0.0065 |
9,712.0173 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |