Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0064 |
15.5187 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-06 |
0.0046 |
8,047.9683 |
0.0046 |
0.0027 |
0.0064 |
0.0064 |
| 2021-05-05 |
0.0043 |
77,213.8086 |
0.0043 |
0.0027 |
0.0060 |
0.0027 |
| 2021-05-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-02 |
0.0058 |
150,915.1056 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-01 |
0.0058 |
173.7016 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-29 |
0.0058 |
1,001.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-28 |
0.0058 |
365.7416 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-27 |
0.0058 |
5,000.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-25 |
0.0039 |
15,277.5939 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-24 |
0.0027 |
1,010.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-23 |
0.0043 |
20,390.3442 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-04-22 |
0.0038 |
3,271.6844 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0035 |
14,637.0127 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2021-04-19 |
0.0041 |
55,968.9581 |
0.0041 |
0.0035 |
0.0048 |
0.0044 |
| 2021-04-18 |
0.0048 |
650.4037 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-04-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0037 |
106,714.2970 |
0.0037 |
0.0025 |
0.0048 |
0.0030 |
| 2021-04-15 |
0.0032 |
105,332.9794 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-04-14 |
0.0031 |
94,653.4299 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-12 |
0.0027 |
112.4010 |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-11 |
0.0024 |
266.4769 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-10 |
0.0031 |
1.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-09 |
0.0031 |
32.6896 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-08 |
0.0022 |
437.8830 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-03 |
0.0032 |
31.4984 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-02 |
0.0025 |
3,178.8563 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-30 |
0.0019 |
21.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-29 |
0.0034 |
1,503.1341 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
24,238.3245 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0018 |
4,395.5627 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-22 |
0.0038 |
20,265.6852 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-21 |
0.0038 |
9,154.2158 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-20 |
0.0015 |
33,861.4482 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-19 |
0.0016 |
298,622.2451 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |