Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0017 |
1,826.1180 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-14 |
0.0017 |
104.4122 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0048 |
209.3516 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-12 |
0.0017 |
1,186.8338 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-09 |
0.0048 |
10.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-07 |
0.0030 |
35,190.1681 |
0.0030 |
0.0015 |
0.0045 |
0.0017 |
| 2021-03-06 |
0.0018 |
48,820.5156 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-03-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-27 |
0.0016 |
80.6110 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-26 |
0.0044 |
1,193.3574 |
0.0044 |
0.0039 |
0.0048 |
0.0048 |
| 2021-02-25 |
0.0021 |
146,035.3556 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-02-24 |
0.0020 |
81,834.3466 |
0.0020 |
0.0017 |
0.0024 |
0.0017 |
| 2021-02-23 |
0.0016 |
35,738.5034 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-02-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-21 |
0.0015 |
18.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-20 |
0.0031 |
161.7038 |
0.0031 |
0.0015 |
0.0048 |
0.0015 |
| 2021-02-19 |
0.0015 |
1,685.8788 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-16 |
0.0032 |
25,196.5550 |
0.0032 |
0.0015 |
0.0048 |
0.0048 |
| 2021-02-15 |
0.0015 |
20,641.0885 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-14 |
0.0015 |
20,641.0885 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0015 |
800.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-12 |
0.0032 |
20,937.5000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-11 |
0.0050 |
622.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0022 |
43,902.5494 |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2021-02-07 |
0.0022 |
50,462.7005 |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2021-02-06 |
0.0020 |
7,995.1906 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-02-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-04 |
0.0027 |
7,993.9820 |
0.0027 |
0.0024 |
0.0029 |
0.0029 |
| 2021-02-03 |
0.0015 |
0.1306 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-02 |
0.0015 |
31,605.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-01 |
0.0022 |
1,441.3069 |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2021-01-31 |
0.0015 |
295.8439 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-29 |
0.0022 |
734,586.6087 |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0022 |
325,242.9231 |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2021-01-27 |
0.0015 |
85,795.4706 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |