Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0015 |
2.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-25 |
0.0015 |
357.0741 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-24 |
0.0015 |
20,404.1397 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0015 |
80,215.2586 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0015 |
555.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-18 |
0.0030 |
16,469.0555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-17 |
0.0030 |
29,818.1533 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-16 |
0.0030 |
0.2777 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-15 |
0.0020 |
19,002.8276 |
0.0020 |
0.0015 |
0.0026 |
0.0026 |
| 2021-01-14 |
0.0015 |
347.0341 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-13 |
0.0016 |
31,425.6769 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2021-01-12 |
0.0022 |
446,471.3820 |
0.0022 |
0.0014 |
0.0030 |
0.0015 |
| 2021-01-11 |
0.0042 |
2,385,775.4993 |
0.0042 |
0.0020 |
0.0064 |
0.0024 |
| 2021-01-10 |
0.0215 |
49,228,351.2475 |
0.0215 |
0.0010 |
0.0420 |
0.0049 |
| 2021-01-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
235,481.2206 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0008 |
44,745.2519 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-01-02 |
0.0008 |
1,133,580.3067 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0008 |
468.9870 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0008 |
285,275.4082 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-29 |
0.0010 |
1,576.2258 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-28 |
0.0010 |
3,646.2857 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-27 |
0.0010 |
233,548.9800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-23 |
0.0010 |
435.5839 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0008 |
26,120.8062 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-08 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |