Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-09 |
0.0010 |
75.9794 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-08 |
0.0010 |
2.3130 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-07 |
0.0010 |
127.4091 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-05 |
0.0010 |
1,771.9277 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-04 |
0.0011 |
183.5940 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-03 |
0.0011 |
121.5815 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-02 |
0.0011 |
114.1133 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-22 |
0.0011 |
70.7187 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-21 |
0.0011 |
44.7372 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-20 |
0.0011 |
213.7382 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-19 |
0.0011 |
761.0995 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-18 |
0.0011 |
761.0995 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
147.9697 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-12 |
0.0011 |
10.2992 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0011 |
218.8522 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0011 |
191.1346 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-07 |
0.0011 |
538.5018 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-06 |
0.0011 |
306.1354 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-05 |
0.0011 |
657.9271 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-04 |
0.0011 |
336.1658 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |