Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-07 |
0.0035 |
19,440.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-27 |
0.0017 |
1,383.6769 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-01-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-24 |
0.0017 |
12,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-23 |
0.0019 |
1,098.6993 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2020-01-22 |
0.0042 |
240.2177 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-20 |
0.0017 |
154.9397 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-01-19 |
0.0026 |
106.0538 |
0.0026 |
0.0011 |
0.0042 |
0.0042 |
| 2020-01-18 |
0.0011 |
282.0513 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-17 |
0.0026 |
124,143.3814 |
0.0026 |
0.0011 |
0.0042 |
0.0042 |
| 2020-01-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-04 |
0.0011 |
5,211.1945 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-31 |
0.0011 |
2,537.9504 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-30 |
0.0019 |
512.9284 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-26 |
0.0011 |
11,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-25 |
0.0011 |
21.4914 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-24 |
0.0011 |
5,499.8746 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |