Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
10.7280 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
2,852.5740 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-24 |
0.0012 |
106.1356 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0012 |
5,215.8109 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-17 |
0.0012 |
366.9736 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-10 |
0.0012 |
15.4202 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
17.4202 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
302.8725 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
40.2617 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
80.2509 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
20.5507 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-04 |
0.0012 |
42.8317 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-01 |
0.0012 |
0.1737 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-21 |
0.0012 |
193.9537 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-20 |
0.0012 |
10.5482 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-13 |
0.0015 |
342.4449 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-12 |
0.0015 |
105.3352 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |