Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-01 |
0.0042 |
1,211.3514 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-30 |
0.0049 |
11,830.3069 |
0.0049 |
0.0042 |
0.0056 |
0.0042 |
| 2019-05-29 |
0.0056 |
1,489.7549 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-22 |
0.0049 |
28,747.4082 |
0.0049 |
0.0042 |
0.0056 |
0.0042 |
| 2019-05-21 |
0.0042 |
4,199.7077 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-17 |
0.0042 |
163.0659 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-14 |
0.0049 |
51,626.6580 |
0.0049 |
0.0042 |
0.0056 |
0.0056 |
| 2019-05-13 |
0.0048 |
1,356.7340 |
0.0048 |
0.0042 |
0.0054 |
0.0054 |
| 2019-05-12 |
0.0054 |
217.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-11 |
0.0047 |
24,135.9549 |
0.0047 |
0.0040 |
0.0054 |
0.0054 |
| 2019-05-10 |
0.0047 |
24,135.9549 |
0.0047 |
0.0040 |
0.0054 |
0.0054 |
| 2019-05-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0040 |
4,510.0056 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-06 |
0.0055 |
21.9841 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-05 |
0.0056 |
57,055.0898 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-04 |
0.0059 |
12,893.9513 |
0.0059 |
0.0050 |
0.0068 |
0.0068 |
| 2019-05-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-30 |
0.0056 |
194.2210 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-29 |
0.0064 |
9,404.5517 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
1,200.6492 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0068 |
3,967.2977 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-04-26 |
0.0066 |
0.4029 |
0.0066 |
0.0064 |
0.0068 |
0.0064 |
| 2019-04-25 |
0.0064 |
172.4677 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-24 |
0.0067 |
18,943.3661 |
0.0067 |
0.0064 |
0.0069 |
0.0064 |
| 2019-04-23 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-21 |
0.0079 |
7,551.9337 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2019-04-20 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-19 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-18 |
0.0079 |
63,097.4125 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2019-04-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-16 |
0.0069 |
336.7533 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-15 |
0.0069 |
1,045.0935 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-14 |
0.0077 |
16,551.5613 |
0.0077 |
0.0069 |
0.0085 |
0.0069 |