Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0069 |
6.4070 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-12 |
0.0087 |
42.0065 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-11 |
0.0080 |
31,696.9948 |
0.0080 |
0.0073 |
0.0088 |
0.0073 |
| 2019-04-10 |
0.0081 |
589.7064 |
0.0081 |
0.0073 |
0.0089 |
0.0073 |
| 2019-04-09 |
0.0080 |
41,579.5806 |
0.0080 |
0.0072 |
0.0089 |
0.0089 |
| 2019-04-08 |
0.0066 |
870.4301 |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2019-04-07 |
0.0072 |
22,622.8853 |
0.0072 |
0.0070 |
0.0075 |
0.0073 |
| 2019-04-06 |
0.0064 |
36,394.8583 |
0.0064 |
0.0056 |
0.0073 |
0.0070 |
| 2019-04-05 |
0.0056 |
18,157.2623 |
0.0056 |
0.0037 |
0.0075 |
0.0039 |
| 2019-04-04 |
0.0063 |
25,903.8151 |
0.0063 |
0.0050 |
0.0075 |
0.0075 |
| 2019-04-03 |
0.0073 |
65,422.7814 |
0.0073 |
0.0056 |
0.0090 |
0.0068 |
| 2019-04-02 |
0.0083 |
9,131.2156 |
0.0083 |
0.0078 |
0.0088 |
0.0088 |
| 2019-04-01 |
0.0065 |
3,651.9448 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2019-03-31 |
0.0079 |
524.0110 |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2019-03-30 |
0.0085 |
479.1922 |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2019-03-29 |
0.0080 |
509.0366 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-28 |
0.0087 |
6,988.8254 |
0.0087 |
0.0076 |
0.0099 |
0.0080 |
| 2019-03-27 |
0.0099 |
11.1111 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-26 |
0.0094 |
7,060.1960 |
0.0094 |
0.0089 |
0.0100 |
0.0099 |
| 2019-03-25 |
0.0080 |
1,214.3340 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-24 |
0.0070 |
446.8473 |
0.0070 |
0.0060 |
0.0080 |
0.0080 |
| 2019-03-23 |
0.0080 |
14,918.0115 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-22 |
0.0058 |
1,649.4949 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2019-03-21 |
0.0068 |
1,179.2655 |
0.0068 |
0.0055 |
0.0081 |
0.0055 |
| 2019-03-20 |
0.0089 |
1,025.9081 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-19 |
0.0074 |
14,179.1858 |
0.0074 |
0.0054 |
0.0095 |
0.0055 |
| 2019-03-18 |
0.0095 |
10,976.0554 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-17 |
0.0074 |
22,569.3713 |
0.0074 |
0.0050 |
0.0098 |
0.0098 |
| 2019-03-16 |
0.0087 |
8,367.3064 |
0.0087 |
0.0080 |
0.0095 |
0.0095 |
| 2019-03-15 |
0.0080 |
100.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-12 |
0.0040 |
1,152.1017 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-11 |
0.0037 |
0.0400 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-09 |
0.0037 |
5,187.0510 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-05 |
0.0037 |
439.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-04 |
0.0080 |
351.1038 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-03 |
0.0080 |
110.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-02 |
0.0080 |
6,008.5119 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-01 |
0.0090 |
321.5057 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-28 |
0.0066 |
465.7956 |
0.0066 |
0.0037 |
0.0096 |
0.0037 |
| 2019-02-27 |
0.0097 |
100.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-26 |
0.0049 |
74,211.0514 |
0.0049 |
0.0030 |
0.0067 |
0.0030 |
| 2019-02-25 |
0.0069 |
31,678.6853 |
0.0069 |
0.0041 |
0.0098 |
0.0098 |
| 2019-02-24 |
0.0098 |
10.2041 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-02-23 |
0.0036 |
7,552.8194 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |