Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0068 |
3,362.4961 |
0.0068 |
0.0035 |
0.0100 |
0.0099 |
| 2019-02-21 |
0.0105 |
2,800.9366 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2019-02-20 |
0.0071 |
8,815.1177 |
0.0071 |
0.0032 |
0.0110 |
0.0110 |
| 2019-02-19 |
0.0064 |
17,645.4565 |
0.0064 |
0.0027 |
0.0100 |
0.0100 |
| 2019-02-18 |
0.0063 |
8,818.6939 |
0.0063 |
0.0026 |
0.0100 |
0.0100 |
| 2019-02-17 |
0.0081 |
33,560.6382 |
0.0081 |
0.0056 |
0.0107 |
0.0056 |
| 2019-02-16 |
0.0128 |
16,290.8358 |
0.0128 |
0.0085 |
0.0170 |
0.0088 |
| 2019-02-15 |
0.0161 |
28,121.2932 |
0.0161 |
0.0085 |
0.0236 |
0.0090 |
| 2019-02-14 |
0.0199 |
34,972.9703 |
0.0199 |
0.0160 |
0.0237 |
0.0236 |
| 2019-02-13 |
0.0159 |
79,561.1374 |
0.0159 |
0.0110 |
0.0208 |
0.0208 |
| 2019-02-12 |
0.0162 |
11,920.7195 |
0.0162 |
0.0135 |
0.0190 |
0.0150 |
| 2019-02-11 |
0.0154 |
11,372.6551 |
0.0154 |
0.0120 |
0.0189 |
0.0180 |
| 2019-02-10 |
0.0165 |
12,270.6848 |
0.0165 |
0.0140 |
0.0190 |
0.0141 |
| 2019-02-09 |
0.0150 |
5,916.1278 |
0.0150 |
0.0110 |
0.0190 |
0.0150 |
| 2019-02-08 |
0.0150 |
6,959.5357 |
0.0150 |
0.0110 |
0.0190 |
0.0110 |
| 2019-02-07 |
0.0155 |
4,076.4852 |
0.0155 |
0.0120 |
0.0190 |
0.0190 |
| 2019-02-06 |
0.0145 |
18,720.2056 |
0.0145 |
0.0100 |
0.0190 |
0.0140 |
| 2019-02-05 |
0.0132 |
98,186.8797 |
0.0132 |
0.0115 |
0.0150 |
0.0150 |
| 2019-02-04 |
0.0152 |
27,837.0837 |
0.0152 |
0.0115 |
0.0190 |
0.0190 |
| 2019-02-03 |
0.0165 |
60,631.8189 |
0.0165 |
0.0140 |
0.0190 |
0.0140 |
| 2019-02-02 |
0.0175 |
2,206.3859 |
0.0175 |
0.0150 |
0.0199 |
0.0150 |
| 2019-02-01 |
0.0178 |
6,823.1648 |
0.0178 |
0.0155 |
0.0200 |
0.0155 |