Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-09 |
0.0015 |
48.4297 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-08 |
0.0015 |
428.6938 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-07 |
0.0016 |
19.1796 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-04 |
0.0016 |
300.4574 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-03 |
0.0015 |
240.5073 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-05-02 |
0.0015 |
423.1519 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-05-01 |
0.0015 |
698.1010 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-30 |
0.0016 |
96.0908 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-29 |
0.0016 |
1,575.1784 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-28 |
0.0016 |
1,549.3904 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-27 |
0.0017 |
281.5461 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-26 |
0.0017 |
273.7395 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-25 |
0.0018 |
136.9351 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-24 |
0.0018 |
388.6496 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-23 |
0.0019 |
26,942.6267 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-22 |
0.0019 |
249.1403 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-21 |
0.0019 |
23.4137 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-20 |
0.0018 |
433.5718 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-19 |
0.0018 |
23.3113 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-18 |
0.0018 |
1,377.7245 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-04-17 |
0.0017 |
12,471.0438 |
0.0017 |
0.0014 |
0.0021 |
0.0019 |
| 2024-04-16 |
0.0021 |
204.7704 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-14 |
0.0022 |
396.5745 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-13 |
0.0023 |
427.4447 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-04-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-10 |
0.0024 |
95.8006 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-09 |
0.0024 |
40.5875 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-08 |
0.0024 |
104.6668 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-07 |
0.0024 |
959.5162 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-05 |
0.0023 |
4,225.5708 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-04-04 |
0.0021 |
72,558.1311 |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2024-04-03 |
0.0024 |
843.2777 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-04-02 |
0.0023 |
4,955.3062 |
0.0023 |
0.0020 |
0.0027 |
0.0025 |
| 2024-04-01 |
0.0025 |
2,071.1752 |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-03-31 |
0.0024 |
2,897.2634 |
0.0024 |
0.0022 |
0.0026 |
0.0025 |
| 2024-03-30 |
0.0023 |
34,076.9248 |
0.0023 |
0.0020 |
0.0026 |
0.0025 |
| 2024-03-29 |
0.0027 |
2,477.7159 |
0.0027 |
0.0025 |
0.0029 |
0.0026 |
| 2024-03-28 |
0.0026 |
373.7184 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-27 |
0.0026 |
47.2217 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-26 |
0.0025 |
63,609.7504 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-03-25 |
0.0023 |
671.6166 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-24 |
0.0022 |
2,811.4725 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-23 |
0.0020 |
2,040.6523 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2024-03-22 |
0.0018 |
118.1692 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |