Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0018 |
831.7133 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-20 |
0.0018 |
2,503.6962 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2024-03-19 |
0.0018 |
609.6615 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-18 |
0.0020 |
2,715.4057 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-17 |
0.0020 |
4,209.3911 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2024-03-16 |
0.0021 |
9,723.4434 |
0.0021 |
0.0018 |
0.0025 |
0.0020 |
| 2024-03-15 |
0.0018 |
149,345.2790 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-14 |
0.0017 |
1,229.8424 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0016 |
516.6455 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-12 |
0.0016 |
253.6763 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-10 |
0.0016 |
642.6730 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-09 |
0.0013 |
374.2204 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-07 |
0.0013 |
1,429.1435 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
531.1502 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0014 |
15,778.9818 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0014 |
236.7928 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-03 |
0.0014 |
104.0357 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-02 |
0.0014 |
540.7174 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-01 |
0.0013 |
100.6505 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-29 |
0.0013 |
853.2170 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-28 |
0.0013 |
786.6525 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-27 |
0.0012 |
282.7374 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-19 |
0.0012 |
18.6227 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0012 |
9.6267 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0012 |
18.4861 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-14 |
0.0012 |
18.4861 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
138.8398 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
114.1726 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0012 |
529.0243 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-03 |
0.0014 |
13,752.2808 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |