Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-23 |
0.0012 |
43.1142 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-21 |
0.0012 |
45.8344 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-19 |
0.0012 |
12.0731 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-11 |
0.0012 |
43.2397 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-10 |
0.0012 |
44.8110 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-09 |
0.0012 |
5.9042 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-08 |
0.0012 |
7.8985 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-07 |
0.0013 |
2,663.7319 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-01-06 |
0.0014 |
21.9252 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-05 |
0.0014 |
16.2604 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-04 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-03 |
0.0014 |
3,086.5496 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-29 |
0.0014 |
152.7855 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0014 |
612.4860 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-26 |
0.0014 |
47.5769 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-25 |
0.0014 |
517.8688 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-24 |
0.0013 |
158.5759 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-23 |
0.0013 |
184.1812 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-20 |
0.0013 |
693.0162 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-19 |
0.0013 |
10.2921 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-18 |
0.0013 |
253.1168 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-13 |
0.0013 |
2.1958 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |