Market [unlinked] / [unlinked]
Identifier on Yobit: kmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0013 |
119.9176 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
178.0948 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0013 |
3,450.5917 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-12-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-07 |
0.0012 |
29.8389 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-06 |
0.0012 |
924.4459 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-05 |
0.0012 |
31.3619 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-04 |
0.0012 |
29.2346 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-03 |
0.0012 |
20.2331 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-02 |
0.0012 |
20.0094 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-01 |
0.0012 |
143.2547 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-30 |
0.0013 |
1,785.1787 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-11-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-27 |
0.0014 |
12.2339 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-26 |
0.0014 |
11.1385 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-22 |
0.0014 |
815.6395 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-11-21 |
0.0014 |
22.1131 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-20 |
0.0014 |
69.0756 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-19 |
0.0014 |
3,753.4942 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-18 |
0.0014 |
463.2886 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-11-17 |
0.0015 |
26.2534 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-16 |
0.0015 |
11.2599 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-15 |
0.0014 |
0.5114 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-14 |
0.0014 |
34.6695 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-11-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0015 |
5,755.6217 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0013 |
12,640.3832 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-11-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-07 |
0.0014 |
51.7633 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-06 |
0.0014 |
54.4011 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-01 |
0.0014 |
20.2349 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-31 |
0.0014 |
1.3783 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-28 |
0.0014 |
9.9014 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-26 |
0.0014 |
89.6129 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |