Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-21 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-20 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-19 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-18 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-17 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-16 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-15 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2025-01-14 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-13 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-12 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-11 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-10 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-09 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-08 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-07 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-06 |
322.6623 |
0.0000 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-05 |
322.6623 |
0.0005 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-04 |
322.6623 |
0.0005 KNC |
322.6623 |
322.6623 |
322.6623 |
322.6623 |
| 2025-01-03 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2025-01-02 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2025-01-01 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-31 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-30 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-29 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-28 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-27 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-26 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-25 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-24 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-23 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-22 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-21 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-20 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-19 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-18 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-17 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-16 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-15 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-14 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-13 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-12 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-11 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-10 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-09 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-08 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-07 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-06 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2024-12-05 |
299.6701 |
0.0029 KNC |
299.6701 |
286.6701 |
312.6701 |
312.6701 |
| 2024-12-04 |
299.6701 |
0.0029 KNC |
299.6701 |
286.6701 |
312.6701 |
312.6701 |