Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
197.0651 |
0.0000 KNC |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-10-30 |
197.0651 |
0.0000 KNC |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-10-29 |
197.0651 |
0.0000 KNC |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-10-28 |
197.0651 |
0.0000 KNC |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-10-27 |
197.0651 |
0.0000 KNC |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-10-26 |
199.0506 |
0.0338 KNC |
199.0506 |
197.0651 |
201.0361 |
197.0651 |
| 2023-10-25 |
222.2086 |
0.2618 KNC |
222.2086 |
183.7472 |
260.6701 |
201.0361 |
| 2023-10-24 |
178.3563 |
0.0000 KNC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-23 |
178.3563 |
0.0000 KNC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-22 |
178.3563 |
0.0000 KNC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-21 |
178.3563 |
0.0000 KNC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-20 |
189.6962 |
0.0707 KNC |
189.6962 |
178.3563 |
201.0361 |
178.3563 |
| 2023-10-19 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-18 |
201.0361 |
0.0005 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-17 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-16 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-15 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-14 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-13 |
202.0438 |
0.0005 KNC |
202.0438 |
201.0361 |
203.0515 |
201.0361 |
| 2023-10-12 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2023-10-11 |
205.0973 |
0.0022 KNC |
205.0973 |
203.0515 |
207.1431 |
203.0515 |
| 2023-10-10 |
207.1431 |
0.0010 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-09 |
207.1431 |
0.0216 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-08 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-07 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-06 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-05 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-04 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-03 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-02 |
207.1431 |
0.0025 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-01 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-30 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-29 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-28 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-27 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-26 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-25 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-24 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-23 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-22 |
211.3276 |
0.0021 KNC |
211.3276 |
209.2197 |
213.4355 |
209.2197 |
| 2023-09-21 |
216.8407 |
0.1719 KNC |
216.8407 |
199.0113 |
234.6701 |
209.2197 |
| 2023-09-20 |
193.1726 |
0.0143 KNC |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2023-09-19 |
193.1726 |
0.0143 KNC |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2023-09-18 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-17 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-16 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-15 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-14 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-13 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-12 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |