Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-10 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-09 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-08 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-07 |
199.0113 |
0.0005 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-06 |
197.5981 |
0.0062 KNC |
197.5981 |
195.1091 |
200.0871 |
195.1091 |
| 2023-09-05 |
192.8382 |
0.1452 KNC |
192.8382 |
185.5893 |
200.0871 |
200.0871 |
| 2023-09-04 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-03 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-02 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-01 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-08-31 |
187.8123 |
0.0156 KNC |
187.8123 |
180.5154 |
195.1091 |
180.5154 |
| 2023-08-30 |
189.7781 |
0.0177 KNC |
189.7781 |
180.5154 |
199.0407 |
180.5154 |
| 2023-08-29 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2023-08-28 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2023-08-27 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2023-08-26 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2023-08-25 |
200.5154 |
0.0000 KNC |
200.5154 |
200.5154 |
200.5154 |
200.5154 |
| 2023-08-24 |
202.8012 |
0.0066 KNC |
202.8012 |
200.5154 |
205.0871 |
200.5154 |
| 2023-08-23 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-22 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-21 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-20 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-19 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-18 |
220.4381 |
0.0116 KNC |
220.4381 |
205.0871 |
235.7892 |
205.0871 |
| 2023-08-17 |
232.3477 |
0.0046 KNC |
232.3477 |
228.8714 |
235.8240 |
231.1659 |
| 2023-08-16 |
244.3515 |
0.0267 KNC |
244.3515 |
235.8240 |
252.8790 |
235.8240 |
| 2023-08-15 |
252.8417 |
0.0001 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-14 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-13 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-12 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-11 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-10 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-09 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-08 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-07 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-06 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-05 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-04 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-03 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-02 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-01 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-07-31 |
238.5797 |
0.0116 KNC |
238.5797 |
224.3176 |
252.8417 |
252.8417 |
| 2023-07-30 |
236.5564 |
0.0144 KNC |
236.5564 |
217.7364 |
255.3765 |
255.3765 |
| 2023-07-29 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-28 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-27 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-26 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-25 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-24 |
251.6491 |
0.0034 KNC |
251.6491 |
247.8841 |
255.4142 |
247.8841 |