Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2023-08-11 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-10 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-09 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-08 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-07 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-06 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-05 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-04 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-03 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-02 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-08-01 252.8417 0.0000 KNC 252.8417 252.8417 252.8417 252.8417
2023-07-31 238.5797 0.0116 KNC 238.5797 224.3176 252.8417 252.8417
2023-07-30 236.5564 0.0144 KNC 236.5564 217.7364 255.3765 255.3765
2023-07-29 247.8841 0.0000 KNC 247.8841 247.8841 247.8841 247.8841
2023-07-28 247.8841 0.0000 KNC 247.8841 247.8841 247.8841 247.8841
2023-07-27 247.8841 0.0000 KNC 247.8841 247.8841 247.8841 247.8841
2023-07-26 247.8841 0.0000 KNC 247.8841 247.8841 247.8841 247.8841
2023-07-25 247.8841 0.0000 KNC 247.8841 247.8841 247.8841 247.8841
2023-07-24 251.6491 0.0034 KNC 251.6491 247.8841 255.4142 247.8841
2023-07-23 257.9683 0.0020 KNC 257.9683 255.4142 260.5224 255.4142
2023-07-22 255.3892 0.0023 KNC 255.3892 252.8417 257.9366 257.9366
2023-07-21 247.8964 0.0017 KNC 247.8964 245.4237 250.3691 245.4237
2023-07-20 250.3691 0.0000 KNC 250.3691 250.3691 250.3691 250.3691
2023-07-19 252.9731 0.0056 KNC 252.9731 245.4237 260.5224 245.4237
2023-07-18 273.5036 0.0254 KNC 273.5036 250.3691 296.6380 252.8790
2023-07-17 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-16 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-15 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-14 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-13 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-12 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-11 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-10 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-09 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-08 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-07 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-06 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-05 302.5708 0.0000 KNC 302.5708 302.5708 302.5708 302.5708
2023-07-04 295.2104 0.0037 KNC 295.2104 287.8501 302.5708 302.5708
2023-07-03 287.8501 0.0000 KNC 287.8501 287.8501 287.8501 287.8501
2023-07-02 287.8501 0.0000 KNC 287.8501 287.8501 287.8501 287.8501
2023-07-01 287.8501 0.0000 KNC 287.8501 287.8501 287.8501 287.8501
2023-06-30 287.8501 0.0000 KNC 287.8501 287.8501 287.8501 287.8501
2023-06-29 286.4216 0.0012 KNC 286.4216 284.9930 287.8501 287.8501
2023-06-28 286.4216 0.0012 KNC 286.4216 284.9930 287.8501 287.8501
2023-06-27 284.9930 0.0000 KNC 284.9930 284.9930 284.9930 284.9930
2023-06-26 284.9930 0.0000 KNC 284.9930 284.9930 284.9930 284.9930
2023-06-25 266.4203 0.0117 KNC 266.4203 247.8475 284.9930 284.9930
2023-06-24 245.3875 0.0009 KNC 245.3875 245.3875 245.3875 245.3875
2023-06-23 238.1881 0.0000 KNC 238.1881 238.1881 238.1881 238.1881