Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
257.9683 |
0.0020 KNC |
257.9683 |
255.4142 |
260.5224 |
255.4142 |
| 2023-07-22 |
255.3892 |
0.0023 KNC |
255.3892 |
252.8417 |
257.9366 |
257.9366 |
| 2023-07-21 |
247.8964 |
0.0017 KNC |
247.8964 |
245.4237 |
250.3691 |
245.4237 |
| 2023-07-20 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-07-19 |
252.9731 |
0.0056 KNC |
252.9731 |
245.4237 |
260.5224 |
245.4237 |
| 2023-07-18 |
273.5036 |
0.0254 KNC |
273.5036 |
250.3691 |
296.6380 |
252.8790 |
| 2023-07-17 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-16 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-15 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-14 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-13 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-12 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-11 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-10 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-09 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-08 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-07 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-06 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-05 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-04 |
295.2104 |
0.0037 KNC |
295.2104 |
287.8501 |
302.5708 |
302.5708 |
| 2023-07-03 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |
| 2023-07-02 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |
| 2023-07-01 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |
| 2023-06-30 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |
| 2023-06-29 |
286.4216 |
0.0012 KNC |
286.4216 |
284.9930 |
287.8501 |
287.8501 |
| 2023-06-28 |
286.4216 |
0.0012 KNC |
286.4216 |
284.9930 |
287.8501 |
287.8501 |
| 2023-06-27 |
284.9930 |
0.0000 KNC |
284.9930 |
284.9930 |
284.9930 |
284.9930 |
| 2023-06-26 |
284.9930 |
0.0000 KNC |
284.9930 |
284.9930 |
284.9930 |
284.9930 |
| 2023-06-25 |
266.4203 |
0.0117 KNC |
266.4203 |
247.8475 |
284.9930 |
284.9930 |
| 2023-06-24 |
245.3875 |
0.0009 KNC |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-06-23 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-06-22 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-06-21 |
241.8059 |
0.0042 KNC |
241.8059 |
238.1881 |
245.4237 |
238.1881 |
| 2023-06-20 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-19 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-18 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-17 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-16 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-15 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-14 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-13 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-12 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-11 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-10 |
245.4237 |
0.0000 KNC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2023-06-09 |
254.6357 |
1.1360 KNC |
254.6357 |
191.2270 |
318.0443 |
245.4237 |
| 2023-06-08 |
242.7577 |
1.0065 KNC |
242.7577 |
160.5154 |
325.0000 |
189.3290 |
| 2023-06-07 |
251.1685 |
1.9724 KNC |
251.1685 |
164.6765 |
337.6606 |
187.4498 |
| 2023-06-06 |
251.4589 |
8.7785 KNC |
251.4589 |
155.0000 |
347.9179 |
318.0912 |
| 2023-06-05 |
263.7684 |
26.3494 KNC |
263.7684 |
150.5367 |
377.0000 |
348.9999 |
| 2023-06-04 |
164.6522 |
0.0000 KNC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |