Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-22 238.1881 0.0000 KNC 238.1881 238.1881 238.1881 238.1881
2023-06-21 241.8059 0.0042 KNC 241.8059 238.1881 245.4237 238.1881
2023-06-20 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-19 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-18 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-17 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-16 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-15 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-14 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-13 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-12 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-11 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-10 245.4237 0.0000 KNC 245.4237 245.4237 245.4237 245.4237
2023-06-09 254.6357 1.1360 KNC 254.6357 191.2270 318.0443 245.4237
2023-06-08 242.7577 1.0065 KNC 242.7577 160.5154 325.0000 189.3290
2023-06-07 251.1685 1.9724 KNC 251.1685 164.6765 337.6606 187.4498
2023-06-06 251.4589 8.7785 KNC 251.4589 155.0000 347.9179 318.0912
2023-06-05 263.7684 26.3494 KNC 263.7684 150.5367 377.0000 348.9999
2023-06-04 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-06-03 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-06-02 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-06-01 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-31 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-30 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-29 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-28 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-27 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-26 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-25 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-24 159.0998 0.0090 KNC 159.0998 153.5474 164.6522 164.6522
2023-05-23 152.7854 0.0016 KNC 152.7854 152.0234 153.5474 153.5474
2023-05-22 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-21 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-20 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-19 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-18 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-17 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-16 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-15 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-14 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-13 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-12 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-11 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-10 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-09 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-08 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-07 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-06 150.5220 0.0038 KNC 150.5220 149.0206 152.0234 152.0234
2023-05-05 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-04 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
12...1011121314...4243