Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-06-03 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-06-02 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-06-01 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-31 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-30 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-29 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-28 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-27 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-26 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-25 164.6522 0.0000 KNC 164.6522 164.6522 164.6522 164.6522
2023-05-24 159.0998 0.0090 KNC 159.0998 153.5474 164.6522 164.6522
2023-05-23 152.7854 0.0016 KNC 152.7854 152.0234 153.5474 153.5474
2023-05-22 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-21 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-20 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-19 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-18 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-17 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-16 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-15 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-14 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-13 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-12 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-11 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-10 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-09 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-08 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-07 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-06 150.5220 0.0038 KNC 150.5220 149.0206 152.0234 152.0234
2023-05-05 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-04 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-03 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-02 147.5926 0.0048 KNC 147.5926 144.6485 150.5367 144.6485
2023-05-01 153.0361 0.0132 KNC 153.0361 144.6485 161.4237 144.6485
2023-04-30 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-29 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-28 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-27 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-26 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-25 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-24 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-23 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-22 163.0501 0.0037 KNC 163.0501 161.4237 164.6765 161.4237
2023-04-21 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-20 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-19 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-18 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-17 167.9784 0.0024 KNC 167.9784 166.3028 169.6539 169.6539
2023-04-16 166.3028 0.0000 KNC 166.3028 166.3028 166.3028 166.3028
2023-04-15 164.6604 0.0020 KNC 164.6604 163.0179 166.3028 166.3028
12...1112131415...4344