Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
144.6485 |
0.0000 KNC |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-05-02 |
147.5926 |
0.0048 KNC |
147.5926 |
144.6485 |
150.5367 |
144.6485 |
| 2023-05-01 |
153.0361 |
0.0132 KNC |
153.0361 |
144.6485 |
161.4237 |
144.6485 |
| 2023-04-30 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-29 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-28 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-27 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-26 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-25 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-24 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-23 |
161.4237 |
0.0000 KNC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-04-22 |
163.0501 |
0.0037 KNC |
163.0501 |
161.4237 |
164.6765 |
161.4237 |
| 2023-04-21 |
169.6539 |
0.0000 KNC |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-04-20 |
169.6539 |
0.0000 KNC |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-04-19 |
169.6539 |
0.0000 KNC |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-04-18 |
169.6539 |
0.0000 KNC |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-04-17 |
167.9784 |
0.0024 KNC |
167.9784 |
166.3028 |
169.6539 |
169.6539 |
| 2023-04-16 |
166.3028 |
0.0000 KNC |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2023-04-15 |
164.6604 |
0.0020 KNC |
164.6604 |
163.0179 |
166.3028 |
166.3028 |
| 2023-04-14 |
161.4079 |
0.0025 KNC |
161.4079 |
159.7979 |
163.0179 |
163.0179 |
| 2023-04-13 |
159.7979 |
0.0000 KNC |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-04-12 |
159.7979 |
0.0000 KNC |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-04-11 |
157.4423 |
0.0052 KNC |
157.4423 |
155.0868 |
159.7979 |
159.7979 |
| 2023-04-10 |
152.0310 |
0.0040 KNC |
152.0310 |
150.5145 |
153.5474 |
153.5474 |
| 2023-04-09 |
149.0280 |
0.0033 KNC |
149.0280 |
147.5415 |
150.5145 |
150.5145 |
| 2023-04-08 |
143.9524 |
0.0085 KNC |
143.9524 |
140.3633 |
147.5415 |
147.5415 |
| 2023-04-07 |
158.9700 |
0.0778 KNC |
158.9700 |
120.8748 |
197.0651 |
138.9701 |
| 2023-04-06 |
183.5063 |
0.0532 KNC |
183.5063 |
109.8370 |
257.1756 |
199.0407 |
| 2023-04-05 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-04 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-03 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-02 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-01 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-31 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-30 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-29 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-28 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-27 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-26 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-25 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-24 |
109.9185 |
0.0619 KNC |
109.9185 |
109.8370 |
110.0001 |
109.8370 |
| 2023-03-23 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-22 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-21 |
204.4670 |
0.1390 KNC |
204.4670 |
151.7584 |
257.1756 |
257.1756 |
| 2023-03-20 |
151.7584 |
0.0855 KNC |
151.7584 |
151.7584 |
151.7584 |
151.7584 |
| 2023-03-19 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-18 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-17 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-16 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-15 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |