Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-03 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-02 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-01 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-31 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-30 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-29 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-28 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-27 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-26 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-25 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-24 109.9185 0.0619 KNC 109.9185 109.8370 110.0001 109.8370
2023-03-23 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-22 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-21 204.4670 0.1390 KNC 204.4670 151.7584 257.1756 257.1756
2023-03-20 151.7584 0.0855 KNC 151.7584 151.7584 151.7584 151.7584
2023-03-19 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-18 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-17 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-16 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-15 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-14 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-13 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-12 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-11 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-10 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-09 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-08 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-07 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-06 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-05 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-04 257.1756 0.0000 KNC 257.1756 257.1756 257.1756 257.1756
2023-03-03 183.5063 0.0791 KNC 183.5063 109.8370 257.1756 257.1756
2023-03-02 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-03-01 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-28 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-27 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-26 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-25 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-24 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-23 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-22 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-21 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-20 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-19 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-18 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-17 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-16 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-15 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-14 210.0000 0.0000 KNC 210.0000 210.0000 210.0000 210.0000
2023-02-13 210.0000 0.0133 KNC 210.0000 210.0000 210.0000 210.0000
12...1112131415...4243