Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
161.4079 |
0.0025 KNC |
161.4079 |
159.7979 |
163.0179 |
163.0179 |
| 2023-04-13 |
159.7979 |
0.0000 KNC |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-04-12 |
159.7979 |
0.0000 KNC |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-04-11 |
157.4423 |
0.0052 KNC |
157.4423 |
155.0868 |
159.7979 |
159.7979 |
| 2023-04-10 |
152.0310 |
0.0040 KNC |
152.0310 |
150.5145 |
153.5474 |
153.5474 |
| 2023-04-09 |
149.0280 |
0.0033 KNC |
149.0280 |
147.5415 |
150.5145 |
150.5145 |
| 2023-04-08 |
143.9524 |
0.0085 KNC |
143.9524 |
140.3633 |
147.5415 |
147.5415 |
| 2023-04-07 |
158.9700 |
0.0778 KNC |
158.9700 |
120.8748 |
197.0651 |
138.9701 |
| 2023-04-06 |
183.5063 |
0.0532 KNC |
183.5063 |
109.8370 |
257.1756 |
199.0407 |
| 2023-04-05 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-04 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-03 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-02 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-04-01 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-31 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-30 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-29 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-28 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-27 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-26 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-25 |
109.8370 |
0.0000 KNC |
109.8370 |
109.8370 |
109.8370 |
109.8370 |
| 2023-03-24 |
109.9185 |
0.0619 KNC |
109.9185 |
109.8370 |
110.0001 |
109.8370 |
| 2023-03-23 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-22 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-21 |
204.4670 |
0.1390 KNC |
204.4670 |
151.7584 |
257.1756 |
257.1756 |
| 2023-03-20 |
151.7584 |
0.0855 KNC |
151.7584 |
151.7584 |
151.7584 |
151.7584 |
| 2023-03-19 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-18 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-17 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-16 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-15 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-14 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-13 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-12 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-11 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-10 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-09 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-08 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-07 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-06 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-05 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-04 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-03 |
183.5063 |
0.0791 KNC |
183.5063 |
109.8370 |
257.1756 |
257.1756 |
| 2023-03-02 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-03-01 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-28 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-27 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-26 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-25 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-24 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |