Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-23 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-22 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-21 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-20 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-19 |
70.1073 |
0.1577 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-18 |
70.1072 |
0.0211 KNC |
70.1072 |
70.1072 |
70.1072 |
70.1072 |
| 2022-12-17 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-16 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-15 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-14 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-13 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-12 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-11 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-10 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-09 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-08 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-07 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-06 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-05 |
70.1000 |
0.0734 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-04 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-03 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-02 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-01 |
68.0208 |
0.0691 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-11-30 |
68.0208 |
0.0691 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-11-29 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-28 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-27 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-26 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-25 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-24 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-23 |
229.5878 |
0.0036 KNC |
229.5878 |
202.0000 |
257.1756 |
257.1756 |
| 2022-11-22 |
68.0000 |
0.0000 KNC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2022-11-21 |
74.5050 |
0.7721 KNC |
74.5050 |
68.0000 |
81.0100 |
68.0000 |
| 2022-11-20 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-19 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-18 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-17 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-16 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-15 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-14 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-13 |
97.0050 |
0.1219 KNC |
97.0050 |
81.0100 |
113.0000 |
81.0100 |
| 2022-11-12 |
113.0000 |
0.0000 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-11 |
113.0000 |
0.0000 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-10 |
113.0000 |
0.7738 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-09 |
135.0039 |
0.0187 KNC |
135.0039 |
130.0000 |
140.0078 |
130.0000 |
| 2022-11-08 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-07 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-06 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-05 |
143.6382 |
0.3011 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |