Identifier on Yobit: knc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
147.4229 |
0.0598 KNC |
147.4229 |
144.8459 |
150.0000 |
144.8459 |
2022-10-15 |
147.4229 |
0.0598 KNC |
147.4229 |
144.8459 |
150.0000 |
144.8459 |
2022-10-14 |
164.6280 |
0.0000 KNC |
164.6280 |
164.6280 |
164.6280 |
164.6280 |
2022-10-13 |
164.6280 |
0.0000 KNC |
164.6280 |
164.6280 |
164.6280 |
164.6280 |
2022-10-12 |
164.6280 |
0.0153 KNC |
164.6280 |
164.6280 |
164.6280 |
164.6280 |
2022-10-11 |
150.0000 |
0.0000 KNC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
2022-10-10 |
150.0000 |
0.0000 KNC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
2022-10-09 |
150.0000 |
0.0000 KNC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
2022-10-08 |
150.0000 |
0.0000 KNC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
2022-10-07 |
154.3750 |
0.0038 KNC |
154.3750 |
150.0000 |
158.7500 |
150.0000 |
2022-10-06 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-10-05 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-10-04 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-10-03 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-10-02 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-10-01 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-30 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-29 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-28 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-27 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-26 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-25 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-24 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-23 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-22 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-21 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-20 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-19 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-18 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-17 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-16 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-15 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-14 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-13 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-12 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-11 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-10 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-09 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-08 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-07 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-06 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-05 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-04 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-03 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-02 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-09-01 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-08-31 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-08-30 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-08-29 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
2022-08-28 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |