Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-11-15 81.0100 0.0000 KNC 81.0100 81.0100 81.0100 81.0100
2022-11-14 81.0100 0.0000 KNC 81.0100 81.0100 81.0100 81.0100
2022-11-13 97.0050 0.1219 KNC 97.0050 81.0100 113.0000 81.0100
2022-11-12 113.0000 0.0000 KNC 113.0000 113.0000 113.0000 113.0000
2022-11-11 113.0000 0.0000 KNC 113.0000 113.0000 113.0000 113.0000
2022-11-10 113.0000 0.7738 KNC 113.0000 113.0000 113.0000 113.0000
2022-11-09 135.0039 0.0187 KNC 135.0039 130.0000 140.0078 130.0000
2022-11-08 143.6382 0.0000 KNC 143.6382 143.6382 143.6382 143.6382
2022-11-07 143.6382 0.0000 KNC 143.6382 143.6382 143.6382 143.6382
2022-11-06 143.6382 0.0000 KNC 143.6382 143.6382 143.6382 143.6382
2022-11-05 143.6382 0.3011 KNC 143.6382 143.6382 143.6382 143.6382
2022-11-04 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-11-03 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-11-02 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-11-01 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-10-31 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-10-30 218.9000 0.0000 KNC 218.9000 218.9000 218.9000 218.9000
2022-10-29 218.9000 0.0123 KNC 218.9000 218.9000 218.9000 218.9000
2022-10-28 140.0078 0.0000 KNC 140.0078 140.0078 140.0078 140.0078
2022-10-27 140.0078 0.0000 KNC 140.0078 140.0078 140.0078 140.0078
2022-10-26 140.0078 0.0085 KNC 140.0078 140.0078 140.0078 140.0078
2022-10-25 140.0078 0.0254 KNC 140.0078 140.0078 140.0078 140.0078
2022-10-24 141.7534 0.0000 KNC 141.7534 141.7534 141.7534 141.7534
2022-10-23 141.7534 0.0000 KNC 141.7534 141.7534 141.7534 141.7534
2022-10-22 141.7534 0.0000 KNC 141.7534 141.7534 141.7534 141.7534
2022-10-21 141.7534 0.1345 KNC 141.7534 141.7534 141.7534 141.7534
2022-10-20 144.8459 0.0000 KNC 144.8459 144.8459 144.8459 144.8459
2022-10-19 144.8459 0.0000 KNC 144.8459 144.8459 144.8459 144.8459
2022-10-18 144.8459 0.0000 KNC 144.8459 144.8459 144.8459 144.8459
2022-10-17 144.8459 0.0000 KNC 144.8459 144.8459 144.8459 144.8459
2022-10-16 147.4229 0.0598 KNC 147.4229 144.8459 150.0000 144.8459
2022-10-15 147.4229 0.0598 KNC 147.4229 144.8459 150.0000 144.8459
2022-10-14 164.6280 0.0000 KNC 164.6280 164.6280 164.6280 164.6280
2022-10-13 164.6280 0.0000 KNC 164.6280 164.6280 164.6280 164.6280
2022-10-12 164.6280 0.0153 KNC 164.6280 164.6280 164.6280 164.6280
2022-10-11 150.0000 0.0000 KNC 150.0000 150.0000 150.0000 150.0000
2022-10-10 150.0000 0.0000 KNC 150.0000 150.0000 150.0000 150.0000
2022-10-09 150.0000 0.0000 KNC 150.0000 150.0000 150.0000 150.0000
2022-10-08 150.0000 0.0000 KNC 150.0000 150.0000 150.0000 150.0000
2022-10-07 154.3750 0.0038 KNC 154.3750 150.0000 158.7500 150.0000
2022-10-06 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-10-05 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-10-04 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-10-03 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-10-02 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-10-01 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-09-30 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-09-29 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-09-28 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
2022-09-27 158.7500 0.0000 KNC 158.7500 158.7500 158.7500 158.7500
12...1516171819...4344