Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
286.6701 |
0.0000 KNC |
286.6701 |
286.6701 |
286.6701 |
286.6701 |
| 2024-12-02 |
286.6701 |
0.0000 KNC |
286.6701 |
286.6701 |
286.6701 |
286.6701 |
| 2024-12-01 |
286.6701 |
0.0000 KNC |
286.6701 |
286.6701 |
286.6701 |
286.6701 |
| 2024-11-30 |
260.6701 |
0.0155 KNC |
260.6701 |
234.6701 |
286.6701 |
286.6701 |
| 2024-11-29 |
260.6701 |
0.0155 KNC |
260.6701 |
234.6701 |
286.6701 |
286.6701 |
| 2024-11-28 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2024-11-27 |
216.8407 |
0.0045 KNC |
216.8407 |
199.0113 |
234.6701 |
234.6701 |
| 2024-11-26 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-25 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-24 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-23 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-22 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-21 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-20 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-19 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-18 |
199.0113 |
0.1032 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-17 |
199.0113 |
0.1032 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-11-16 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-15 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-14 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-13 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-12 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-11 |
180.5154 |
0.0033 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-10 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-09 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-08 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-07 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-06 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-05 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-04 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-03 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-02 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-11-01 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-31 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-30 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-29 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-28 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-27 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-26 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-25 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-24 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-23 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-22 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-21 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-20 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-19 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-18 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-17 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-16 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2024-10-15 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |