Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-19 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-18 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-17 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-16 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-15 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-14 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-13 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-12 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-11 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-10 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-09 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-08 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-07 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-06 |
649.9994 |
0.0050 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-05 |
447.5000 |
15.8453 KNC |
447.5000 |
245.0000 |
649.9999 |
649.9994 |
| 2022-05-04 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-03 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-02 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-01 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-30 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-29 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-28 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-27 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-26 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-25 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-24 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-23 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-22 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-21 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-20 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-19 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-18 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-17 |
315.0020 |
6.3343 KNC |
315.0020 |
280.0000 |
350.0040 |
280.0000 |
| 2022-04-16 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-15 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-14 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-13 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-12 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-11 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-10 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-09 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-08 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-07 |
900.0000 |
0.0883 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-06 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-05 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-04 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-03 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-02 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-04-01 |
900.0000 |
0.0000 KNC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |