Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-05-02 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-05-01 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-30 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-29 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-28 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-27 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-26 |
1,996.0000 |
0.0001 KNC |
1,996.0000 |
1,996.0000 |
1,996.0000 |
1,996.0000 |
| 2021-04-25 |
1,996.0000 |
0.0001 KNC |
1,996.0000 |
1,996.0000 |
1,996.0000 |
1,996.0000 |
| 2021-04-24 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-23 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-22 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-21 |
1,011.0011 |
0.1815 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-20 |
1,011.0011 |
0.0049 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-19 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-18 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-17 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-16 |
1,405.0000 |
0.8594 KNC |
1,405.0000 |
810.0000 |
2,000.0000 |
1,999.0000 |
| 2021-04-15 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-14 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-13 |
1,800.0000 |
0.1240 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-12 |
810.0000 |
0.0350 KNC |
810.0000 |
810.0000 |
810.0000 |
810.0000 |
| 2021-04-11 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-10 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-09 |
1,300.0000 |
0.0156 KNC |
1,300.0000 |
800.0000 |
1,800.0000 |
800.0000 |
| 2021-04-08 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-07 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-06 |
1,200.0000 |
0.0250 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-05 |
1,500.0000 |
1.3689 KNC |
1,500.0000 |
1,000.0000 |
2,000.0000 |
1,000.0000 |
| 2021-04-04 |
1,000.0000 |
0.0000 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-03 |
1,350.0000 |
0.0028 KNC |
1,350.0000 |
1,000.0000 |
1,700.0000 |
1,000.0000 |
| 2021-04-02 |
1,350.0000 |
0.0057 KNC |
1,350.0000 |
1,000.0000 |
1,700.0000 |
1,000.0000 |
| 2021-04-01 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-31 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-30 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-29 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-28 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-27 |
1,800.0000 |
0.0037 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-26 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-25 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-24 |
1,100.0000 |
0.0150 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-23 |
2,000.0000 |
0.0200 KNC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-22 |
1,000.5050 |
1.2957 KNC |
1,000.5050 |
1,000.0000 |
1,001.0100 |
1,000.0000 |
| 2021-03-21 |
1,000.1000 |
0.0000 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-20 |
1,000.1000 |
0.0000 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-19 |
1,000.1000 |
0.0020 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-18 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-17 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-16 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-15 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |