Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-16 |
1,405.0000 |
0.8594 KNC |
1,405.0000 |
810.0000 |
2,000.0000 |
1,999.0000 |
| 2021-04-15 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-14 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-13 |
1,800.0000 |
0.1240 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-12 |
810.0000 |
0.0350 KNC |
810.0000 |
810.0000 |
810.0000 |
810.0000 |
| 2021-04-11 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-10 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-09 |
1,300.0000 |
0.0156 KNC |
1,300.0000 |
800.0000 |
1,800.0000 |
800.0000 |
| 2021-04-08 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-07 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-06 |
1,200.0000 |
0.0250 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-05 |
1,500.0000 |
1.3689 KNC |
1,500.0000 |
1,000.0000 |
2,000.0000 |
1,000.0000 |
| 2021-04-04 |
1,000.0000 |
0.0000 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-03 |
1,350.0000 |
0.0028 KNC |
1,350.0000 |
1,000.0000 |
1,700.0000 |
1,000.0000 |
| 2021-04-02 |
1,350.0000 |
0.0057 KNC |
1,350.0000 |
1,000.0000 |
1,700.0000 |
1,000.0000 |
| 2021-04-01 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-31 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-30 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-29 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-28 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-27 |
1,800.0000 |
0.0037 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-26 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-25 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-24 |
1,100.0000 |
0.0150 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-03-23 |
2,000.0000 |
0.0200 KNC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-22 |
1,000.5050 |
1.2957 KNC |
1,000.5050 |
1,000.0000 |
1,001.0100 |
1,000.0000 |
| 2021-03-21 |
1,000.1000 |
0.0000 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-20 |
1,000.1000 |
0.0000 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-19 |
1,000.1000 |
0.0020 KNC |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-03-18 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-17 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-16 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-15 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-14 |
2,900.0000 |
0.0000 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-13 |
2,900.0000 |
0.0034 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-12 |
2,900.0000 |
0.0034 KNC |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2021-03-11 |
1,068.1048 |
0.0314 KNC |
1,068.1048 |
1,000.0000 |
1,136.2095 |
1,000.0000 |
| 2021-03-10 |
1,068.1048 |
0.0314 KNC |
1,068.1048 |
1,000.0000 |
1,136.2095 |
1,000.0000 |
| 2021-03-09 |
2,742.8600 |
0.0000 KNC |
2,742.8600 |
2,742.8600 |
2,742.8600 |
2,742.8600 |
| 2021-03-08 |
2,586.4300 |
0.0046 KNC |
2,586.4300 |
2,430.0000 |
2,742.8600 |
2,742.8600 |
| 2021-03-07 |
2,000.0000 |
0.0000 KNC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-06 |
2,000.0000 |
0.0000 KNC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-05 |
2,000.0000 |
0.0000 KNC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-04 |
2,475.0000 |
3.5754 KNC |
2,475.0000 |
1,950.0000 |
3,000.0000 |
2,000.0000 |
| 2021-03-03 |
1,570.0083 |
1.8741 KNC |
1,570.0083 |
1,450.0166 |
1,690.0000 |
1,690.0000 |
| 2021-03-02 |
1,474.6135 |
0.8160 KNC |
1,474.6135 |
1,450.0166 |
1,499.2105 |
1,499.2105 |
| 2021-03-01 |
551.1919 |
0.0000 KNC |
551.1919 |
551.1919 |
551.1919 |
551.1919 |
| 2021-02-28 |
551.1919 |
0.0000 KNC |
551.1919 |
551.1919 |
551.1919 |
551.1919 |
| 2021-02-27 |
551.1919 |
0.0000 KNC |
551.1919 |
551.1919 |
551.1919 |
551.1919 |