Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 2,900.0000 0.0000 KNC 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2021-03-13 2,900.0000 0.0034 KNC 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2021-03-12 2,900.0000 0.0034 KNC 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2021-03-11 1,068.1048 0.0314 KNC 1,068.1048 1,000.0000 1,136.2095 1,000.0000
2021-03-10 1,068.1048 0.0314 KNC 1,068.1048 1,000.0000 1,136.2095 1,000.0000
2021-03-09 2,742.8600 0.0000 KNC 2,742.8600 2,742.8600 2,742.8600 2,742.8600
2021-03-08 2,586.4300 0.0046 KNC 2,586.4300 2,430.0000 2,742.8600 2,742.8600
2021-03-07 2,000.0000 0.0000 KNC 2,000.0000 2,000.0000 2,000.0000 2,000.0000
2021-03-06 2,000.0000 0.0000 KNC 2,000.0000 2,000.0000 2,000.0000 2,000.0000
2021-03-05 2,000.0000 0.0000 KNC 2,000.0000 2,000.0000 2,000.0000 2,000.0000
2021-03-04 2,475.0000 3.5754 KNC 2,475.0000 1,950.0000 3,000.0000 2,000.0000
2021-03-03 1,570.0083 1.8741 KNC 1,570.0083 1,450.0166 1,690.0000 1,690.0000
2021-03-02 1,474.6135 0.8160 KNC 1,474.6135 1,450.0166 1,499.2105 1,499.2105
2021-03-01 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-28 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-27 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-26 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-25 551.1919 0.0269 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-24 1,450.0166 0.0028 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-23 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-22 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-21 551.1919 0.0100 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-20 1,000.5125 0.3031 KNC 1,000.5125 551.0083 1,450.0166 551.0083
2021-02-19 1,450.0166 0.0100 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-18 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-17 1,450.0166 0.0001 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-16 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-15 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-14 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-13 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-12 1,450.0166 0.0007 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-11 1,015.2104 0.0103 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-02-10 1,015.2104 0.0103 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-02-09 1,007.1097 0.0000 KNC 1,007.1097 999.0090 1,015.2104 1,015.2104
2021-02-08 500.0263 0.0000 KNC 500.0263 500.0263 500.0263 500.0263
2021-02-07 876.6070 0.5224 KNC 876.6070 754.2051 999.0090 754.2051
2021-02-06 999.0090 0.0001 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-05 999.0090 0.0000 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-04 999.0090 0.0238 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-03 999.0090 0.0000 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-02 705.5045 0.0134 KNC 705.5045 412.0000 999.0090 999.0090
2021-02-01 705.5045 0.0232 KNC 705.5045 412.0000 999.0090 999.0090
2021-01-31 768.6019 0.0000 KNC 768.6019 768.6019 768.6019 768.6019
2021-01-30 768.6019 0.0467 KNC 768.6019 768.6019 768.6019 768.6019
2021-01-29 883.8055 0.5464 KNC 883.8055 768.6019 999.0090 768.6019
2021-01-28 800.0000 0.0000 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-27 800.0000 0.0010 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-26 604.0589 0.1295 KNC 604.0589 408.1179 800.0000 800.0000
2021-01-25 800.0000 0.0476 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-24 645.5483 0.0951 KNC 645.5483 491.0966 800.0000 491.0966
12...2627282930...4243