Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-02-26 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-25 551.1919 0.0269 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-24 1,450.0166 0.0028 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-23 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-22 551.1919 0.0000 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-21 551.1919 0.0100 KNC 551.1919 551.1919 551.1919 551.1919
2021-02-20 1,000.5125 0.3031 KNC 1,000.5125 551.0083 1,450.0166 551.0083
2021-02-19 1,450.0166 0.0100 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-18 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-17 1,450.0166 0.0001 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-16 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-15 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-14 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-13 1,450.0166 0.0000 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-12 1,450.0166 0.0007 KNC 1,450.0166 1,450.0166 1,450.0166 1,450.0166
2021-02-11 1,015.2104 0.0103 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-02-10 1,015.2104 0.0103 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-02-09 1,007.1097 0.0000 KNC 1,007.1097 999.0090 1,015.2104 1,015.2104
2021-02-08 500.0263 0.0000 KNC 500.0263 500.0263 500.0263 500.0263
2021-02-07 876.6070 0.5224 KNC 876.6070 754.2051 999.0090 754.2051
2021-02-06 999.0090 0.0001 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-05 999.0090 0.0000 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-04 999.0090 0.0238 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-03 999.0090 0.0000 KNC 999.0090 999.0090 999.0090 999.0090
2021-02-02 705.5045 0.0134 KNC 705.5045 412.0000 999.0090 999.0090
2021-02-01 705.5045 0.0232 KNC 705.5045 412.0000 999.0090 999.0090
2021-01-31 768.6019 0.0000 KNC 768.6019 768.6019 768.6019 768.6019
2021-01-30 768.6019 0.0467 KNC 768.6019 768.6019 768.6019 768.6019
2021-01-29 883.8055 0.5464 KNC 883.8055 768.6019 999.0090 768.6019
2021-01-28 800.0000 0.0000 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-27 800.0000 0.0010 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-26 604.0589 0.1295 KNC 604.0589 408.1179 800.0000 800.0000
2021-01-25 800.0000 0.0476 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-24 645.5483 0.0951 KNC 645.5483 491.0966 800.0000 491.0966
2021-01-23 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-22 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-21 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-20 405.5000 0.1116 KNC 405.5000 400.0000 411.0000 400.0000
2021-01-19 550.7472 0.0908 KNC 550.7472 550.7472 550.7472 550.7472
2021-01-18 686.7439 0.0072 KNC 686.7439 567.2025 806.2853 806.2853
2021-01-17 686.7439 0.0132 KNC 686.7439 567.2025 806.2853 806.2853
2021-01-16 806.2853 0.0000 KNC 806.2853 806.2853 806.2853 806.2853
2021-01-15 713.2524 0.0802 KNC 713.2524 620.2195 806.2853 806.2853
2021-01-14 713.2524 0.0913 KNC 713.2524 620.2195 806.2853 806.2853
2021-01-13 620.2195 0.0048 KNC 620.2195 620.2195 620.2195 620.2195
2021-01-12 528.0579 0.2387 KNC 528.0579 435.8963 620.2195 620.2195
2021-01-11 488.5960 3.0699 KNC 488.5960 477.0919 500.1000 477.0919
2021-01-10 500.1000 0.1271 KNC 500.1000 500.1000 500.1000 500.1000
2021-01-09 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-08 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
12...2728293031...4344