Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-13 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-12 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-11 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-10 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-09 |
195.0804 |
0.0005 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-08 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-07 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-06 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-05 |
198.2500 |
0.0177 KNC |
198.2500 |
189.3570 |
207.1431 |
189.3570 |
| 2024-08-04 |
211.2859 |
0.0002 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-03 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-02 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-01 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-31 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-30 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-29 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-28 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-27 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-26 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-25 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-24 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-23 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-22 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-21 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-20 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-19 |
211.2859 |
0.0005 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-18 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-17 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-16 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-15 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-14 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-13 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-12 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-11 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-10 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-09 |
211.2859 |
0.0005 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-08 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-07 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-06 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-05 |
205.0871 |
0.0011 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-04 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-03 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-02 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-01 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-30 |
209.1888 |
0.0007 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-29 |
209.1888 |
0.0005 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-28 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-27 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-26 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |