Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-12 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-11 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-10 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-09 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-08 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-07 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-06 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-05 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-04 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-03 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-02 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-09-01 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-08-31 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-08-30 |
199.0113 |
0.0010 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-08-29 |
199.0113 |
0.0010 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-08-28 |
196.0582 |
0.0012 KNC |
196.0582 |
195.0804 |
197.0360 |
197.0360 |
| 2024-08-27 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-26 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-25 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-24 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-23 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-22 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-21 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-20 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-19 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-18 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-17 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-16 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-15 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-14 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-13 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-12 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-11 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-10 |
195.0804 |
0.0000 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-09 |
195.0804 |
0.0005 KNC |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2024-08-08 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-07 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-06 |
189.3570 |
0.0000 KNC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-08-05 |
198.2500 |
0.0177 KNC |
198.2500 |
189.3570 |
207.1431 |
189.3570 |
| 2024-08-04 |
211.2859 |
0.0002 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-03 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-02 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-08-01 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-31 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-30 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-29 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-28 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-27 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-26 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |