Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-19 980.0166 0.0012 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-18 980.0166 0.0000 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-17 980.0166 0.0102 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-16 980.0166 0.0027 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-15 965.0745 0.0529 KNC 965.0745 956.9720 973.1771 973.1771
2020-11-14 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-13 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-12 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-11 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-10 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-09 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-08 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-07 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-06 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-05 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-04 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-03 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-02 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-01 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-31 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-30 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-29 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-28 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-27 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-26 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-25 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-24 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-23 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-22 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-10-21 719.8976 0.0169 KNC 719.8976 719.8976 719.8976 719.8976
2020-10-20 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-19 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-18 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-17 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-16 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-15 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-14 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-13 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-12 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-11 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-10 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-09 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-08 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-07 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-06 798.7546 0.0206 KNC 798.7546 776.1899 821.3193 821.3193
2020-10-05 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-04 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-03 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-02 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-01 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
12...2930313233...4344