Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-14 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-13 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-12 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-11 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-10 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-09 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-08 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-07 821.3193 0.0000 KNC 821.3193 821.3193 821.3193 821.3193
2020-10-06 798.7546 0.0206 KNC 798.7546 776.1899 821.3193 821.3193
2020-10-05 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-04 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-03 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-02 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-10-01 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-09-30 776.1899 0.0000 KNC 776.1899 776.1899 776.1899 776.1899
2020-09-29 710.3152 0.0064 KNC 710.3152 644.4406 776.1899 776.1899
2020-09-28 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-27 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-26 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-25 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-24 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-23 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-22 476.9367 0.0000 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-21 476.9367 0.0202 KNC 476.9367 476.9367 476.9367 476.9367
2020-09-20 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-19 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-18 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-17 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-16 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-15 601.2773 0.0000 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-14 601.2773 0.0885 KNC 601.2773 601.2773 601.2773 601.2773
2020-09-13 420.0000 0.0000 KNC 420.0000 420.0000 420.0000 420.0000
2020-09-12 420.0000 0.0242 KNC 420.0000 420.0000 420.0000 420.0000
2020-09-11 700.0000 0.0000 KNC 700.0000 700.0000 700.0000 700.0000
2020-09-10 700.0000 0.0006 KNC 700.0000 700.0000 700.0000 700.0000
2020-09-09 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-08 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-07 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-06 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-05 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-04 746.6718 0.0000 KNC 746.6718 746.6718 746.6718 746.6718
2020-09-03 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-09-02 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-09-01 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-08-31 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-08-30 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-08-29 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-08-28 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-08-27 1,015.2104 0.0001 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
12...2930313233...4243