Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-12 1,100.0000 1.1091 KNC 1,100.0000 1,000.0000 1,200.0000 1,000.0000
2020-08-11 1,000.0000 0.0302 KNC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-08-10 1,000.0000 0.0000 KNC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-08-09 1,336.6337 0.0759 KNC 1,336.6337 1,000.0000 1,673.2673 1,000.0000
2020-08-08 1,650.0000 0.4421 KNC 1,650.0000 1,000.0000 2,300.0000 1,673.2673
2020-08-07 5,084.5000 7.1670 KNC 5,084.5000 970.0000 9,199.0000 2,300.0000
2020-08-06 5,050.0000 3.2399 KNC 5,050.0000 901.0000 9,199.0000 5,755.0000
2020-08-05 1,656.2000 0.0004 KNC 1,656.2000 1,656.2000 1,656.2000 1,656.2000
2020-08-04 1,656.2000 0.0000 KNC 1,656.2000 1,656.2000 1,656.2000 1,656.2000
2020-08-03 1,656.2000 0.0077 KNC 1,656.2000 1,656.2000 1,656.2000 1,656.2000
2020-08-02 1,656.2000 0.0000 KNC 1,656.2000 1,656.2000 1,656.2000 1,656.2000
2020-08-01 1,656.2000 0.0000 KNC 1,656.2000 1,656.2000 1,656.2000 1,656.2000
2020-07-31 1,465.1000 0.1724 KNC 1,465.1000 1,274.0000 1,656.2000 1,656.2000
2020-07-30 1,274.0000 0.0000 KNC 1,274.0000 1,274.0000 1,274.0000 1,274.0000
2020-07-29 1,274.0000 0.0000 KNC 1,274.0000 1,274.0000 1,274.0000 1,274.0000
2020-07-28 1,274.0000 0.0000 KNC 1,274.0000 1,274.0000 1,274.0000 1,274.0000
2020-07-27 1,274.0000 0.0029 KNC 1,274.0000 1,274.0000 1,274.0000 1,274.0000
2020-07-26 1,227.7049 0.1844 KNC 1,227.7049 1,220.7343 1,234.6755 1,234.6755
2020-07-25 1,102.4921 2.1030 KNC 1,102.4921 980.0000 1,224.9841 1,224.9841
2020-07-24 686.6052 0.0386 KNC 686.6052 365.2104 1,008.0000 365.2104
2020-07-23 785.9062 0.0000 KNC 785.9062 785.9062 785.9062 785.9062
2020-07-22 785.9062 0.1008 KNC 785.9062 785.9062 785.9062 785.9062
2020-07-21 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-20 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-19 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-18 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-17 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-16 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-15 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-14 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-13 815.3764 0.0000 KNC 815.3764 815.3764 815.3764 815.3764
2020-07-12 814.9944 0.0061 KNC 814.9944 814.6123 815.3764 815.3764
2020-07-11 365.0103 0.0000 KNC 365.0103 365.0103 365.0103 365.0103
2020-07-10 365.0103 0.0000 KNC 365.0103 365.0103 365.0103 365.0103
2020-07-09 365.0103 0.0000 KNC 365.0103 365.0103 365.0103 365.0103
2020-07-08 365.0103 0.0003 KNC 365.0103 365.0103 365.0103 365.0103
2020-07-07 385.0000 0.0000 KNC 385.0000 385.0000 385.0000 385.0000
2020-07-06 385.0000 0.0000 KNC 385.0000 385.0000 385.0000 385.0000
2020-07-05 385.0000 0.0000 KNC 385.0000 385.0000 385.0000 385.0000
2020-07-04 385.0000 0.0000 KNC 385.0000 385.0000 385.0000 385.0000
2020-07-03 385.0000 0.1050 KNC 385.0000 385.0000 385.0000 385.0000
2020-07-02 675.4226 0.0000 KNC 675.4226 675.4226 675.4226 675.4226
2020-07-01 5,140.5000 13.8034 KNC 5,140.5000 281.0000 10,000.0000 675.4226
2020-06-30 364.6147 0.0000 KNC 364.6147 364.6147 364.6147 364.6147
2020-06-29 364.6147 0.0000 KNC 364.6147 364.6147 364.6147 364.6147
2020-06-28 322.3073 3.5555 KNC 322.3073 280.0000 364.6147 364.6147
2020-06-27 397.9811 0.0000 KNC 397.9811 397.9811 397.9811 397.9811
2020-06-26 397.9811 0.0000 KNC 397.9811 397.9811 397.9811 397.9811
2020-06-25 397.9811 0.0000 KNC 397.9811 397.9811 397.9811 397.9811
2020-06-24 397.9811 0.0000 KNC 397.9811 397.9811 397.9811 397.9811
12...3132333435...4344