Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-17 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-16 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-15 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-14 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-13 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-12 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-11 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-10 280.0000 0.0000 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-09 280.0000 0.0350 KNC 280.0000 280.0000 280.0000 280.0000
2020-05-08 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-07 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-06 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-05 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-04 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-03 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-02 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-05-01 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-30 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-29 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-28 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-27 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-26 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-25 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-24 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-23 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-22 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-21 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-20 349.8293 0.0000 KNC 349.8293 349.8293 349.8293 349.8293
2020-04-19 352.4113 0.0000 KNC 352.4113 352.4113 352.4113 352.4113
2020-04-18 352.4113 0.0098 KNC 352.4113 352.4113 352.4113 352.4113
2020-04-17 400.5642 0.0250 KNC 400.5642 400.5642 400.5642 400.5642
2020-04-16 395.1589 0.0506 KNC 395.1589 393.9017 396.4162 393.9017
2020-04-15 396.3817 0.0252 KNC 396.3817 396.3817 396.3817 396.3817
2020-04-14 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-13 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-12 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-11 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-10 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-09 464.8439 0.0000 KNC 464.8439 464.8439 464.8439 464.8439
2020-04-08 432.7223 0.0206 KNC 432.7223 400.6007 464.8439 464.8439
2020-04-07 456.2179 0.0000 KNC 456.2179 456.2179 456.2179 456.2179
2020-04-06 456.2179 0.0219 KNC 456.2179 456.2179 456.2179 456.2179
2020-04-05 454.1745 0.0000 KNC 454.1745 454.1745 454.1745 454.1745
2020-04-04 454.1745 0.0220 KNC 454.1745 454.1745 454.1745 454.1745
2020-04-03 459.7347 0.0218 KNC 459.7347 459.7347 459.7347 459.7347
2020-04-02 463.0816 0.0032 KNC 463.0816 450.4973 475.6659 475.6659
2020-04-01 623.5783 0.0000 KNC 623.5783 623.5783 623.5783 623.5783
2020-03-31 607.3053 0.0067 KNC 607.3053 591.0322 623.5783 623.5783
2020-03-30 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
12...3233343536...4243