Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-19 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-18 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-17 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-16 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-15 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-14 377.0237 0.0203 KNC 377.0237 321.5387 432.5088 432.5088
2020-03-13 320.7438 0.0470 KNC 320.7438 320.7438 320.7438 320.7438
2020-03-12 280.0000 0.0038 KNC 280.0000 280.0000 280.0000 280.0000
2020-03-11 562.0628 0.0151 KNC 562.0628 562.0628 562.0628 562.0628
2020-03-10 562.0628 0.0151 KNC 562.0628 562.0628 562.0628 562.0628
2020-03-09 140.0000 0.0000 KNC 140.0000 140.0000 140.0000 140.0000
2020-03-08 140.0000 0.0000 KNC 140.0000 140.0000 140.0000 140.0000
2020-03-06 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-05 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-04 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-03 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-02 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-01 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-29 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-28 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-27 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-26 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-25 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-24 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-23 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-22 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-21 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-20 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-19 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-18 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-17 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-16 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-15 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-14 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-13 959.9894 0.7221 KNC 959.9894 959.9789 960.0000 960.0000
2020-02-12 408.0000 0.0049 KNC 408.0000 408.0000 408.0000 408.0000
2020-02-11 679.6033 5.0851 KNC 679.6033 378.0000 981.2067 750.0000
2020-02-10 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-09 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-08 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-07 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-06 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-05 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-04 1,000.8158 0.0004 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-03 1,022.0500 0.0000 KNC 1,022.0500 1,022.0500 1,022.0500 1,022.0500
2020-02-02 1,022.0500 0.0004 KNC 1,022.0500 1,022.0500 1,022.0500 1,022.0500
2020-02-01 1,071.3668 0.0000 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-31 1,071.3668 0.0000 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-30 1,071.3668 0.0004 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-29 979.3699 0.0000 KNC 979.3699 979.3699 979.3699 979.3699
12...3435363738...4344