Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-06 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-05 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-04 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-03 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-02 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-09-01 |
958.5835 |
0.0000 KNC |
958.5835 |
958.5835 |
958.5835 |
958.5835 |
| 2019-08-31 |
957.0040 |
0.0021 KNC |
957.0040 |
955.4245 |
958.5835 |
958.5835 |
| 2019-08-30 |
952.8289 |
0.0007 KNC |
952.8289 |
952.8289 |
952.8289 |
952.8289 |
| 2019-08-29 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-28 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-27 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-26 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-25 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-24 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-23 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-22 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-21 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-20 |
1,331.9874 |
0.0000 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-19 |
1,331.9874 |
0.0020 KNC |
1,331.9874 |
1,331.9874 |
1,331.9874 |
1,331.9874 |
| 2019-08-18 |
1,440.2503 |
0.0000 KNC |
1,440.2503 |
1,440.2503 |
1,440.2503 |
1,440.2503 |
| 2019-08-17 |
1,440.2503 |
0.0000 KNC |
1,440.2503 |
1,440.2503 |
1,440.2503 |
1,440.2503 |
| 2019-08-16 |
1,440.2503 |
0.0000 KNC |
1,440.2503 |
1,440.2503 |
1,440.2503 |
1,440.2503 |
| 2019-08-15 |
1,440.2503 |
0.0001 KNC |
1,440.2503 |
1,440.2503 |
1,440.2503 |
1,440.2503 |
| 2019-08-14 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-13 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-12 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-11 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-10 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-09 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-08 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-07 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-06 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-05 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-04 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-08-03 |
1,355.6184 |
0.1570 KNC |
1,355.6184 |
1,311.3874 |
1,399.8494 |
1,399.8494 |
| 2019-08-02 |
1,311.3874 |
0.0000 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
| 2019-08-01 |
1,311.3874 |
0.0000 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
| 2019-07-31 |
1,311.3874 |
0.0018 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
| 2019-07-30 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
| 2019-07-29 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
| 2019-07-28 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
| 2019-07-27 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
| 2019-07-26 |
1,368.3486 |
0.0005 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
| 2019-07-25 |
1,389.8509 |
0.0000 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
| 2019-07-24 |
1,389.8509 |
0.0000 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
| 2019-07-23 |
1,389.8509 |
0.0004 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
| 2019-07-22 |
1,256.7552 |
0.0647 KNC |
1,256.7552 |
1,113.6610 |
1,399.8494 |
1,389.8509 |
| 2019-07-21 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
| 2019-07-20 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |