Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-24 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-23 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-22 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-21 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-20 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-19 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-18 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-17 |
204.0693 |
0.0015 KNC |
204.0693 |
203.0515 |
205.0871 |
203.0515 |
| 2024-06-16 |
210.3311 |
0.0052 KNC |
210.3311 |
205.0871 |
215.5752 |
205.0871 |
| 2024-06-15 |
214.5694 |
0.0056 KNC |
214.5694 |
209.2197 |
219.9192 |
209.2197 |
| 2024-06-14 |
223.2595 |
0.0181 KNC |
223.2595 |
219.9192 |
226.5998 |
219.9192 |
| 2024-06-13 |
226.5998 |
0.0000 KNC |
226.5998 |
226.5998 |
226.5998 |
226.5998 |
| 2024-06-12 |
228.8828 |
0.0020 KNC |
228.8828 |
226.5998 |
231.1659 |
226.5998 |
| 2024-06-11 |
234.7758 |
0.0066 KNC |
234.7758 |
226.5998 |
242.9519 |
226.5998 |
| 2024-06-10 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2024-06-09 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2024-06-08 |
246.8011 |
0.0081 KNC |
246.8011 |
238.1881 |
255.4142 |
238.1881 |
| 2024-06-07 |
258.0260 |
0.0050 KNC |
258.0260 |
252.8790 |
263.1730 |
252.8790 |
| 2024-06-06 |
267.2007 |
0.0055 KNC |
267.2007 |
260.5154 |
273.8860 |
260.5154 |
| 2024-06-05 |
276.6455 |
0.0012 KNC |
276.6455 |
273.8860 |
279.4049 |
273.8860 |
| 2024-06-04 |
292.4107 |
0.0055 KNC |
292.4107 |
282.2060 |
302.6154 |
282.2060 |
| 2024-06-03 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-06-02 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-06-01 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-31 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-30 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-29 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-28 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-27 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-26 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-25 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-24 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-23 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-22 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-21 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-20 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-19 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-18 |
305.6644 |
0.0012 KNC |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-05-17 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-16 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-15 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-14 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-13 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-12 |
323.2118 |
0.0065 KNC |
323.2118 |
308.7133 |
337.7104 |
308.7133 |
| 2024-05-11 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-10 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-09 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-08 |
344.5326 |
0.0022 KNC |
344.5326 |
341.0959 |
347.9692 |
341.0959 |
| 2024-05-07 |
351.4489 |
0.0015 KNC |
351.4489 |
347.9692 |
354.9286 |
347.9692 |