Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-24 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-23 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-22 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-21 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-20 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-19 |
211.2859 |
0.0005 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-18 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-17 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-16 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-15 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-14 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-13 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-12 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-11 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-10 |
211.2859 |
0.0000 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-09 |
211.2859 |
0.0005 KNC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-07-08 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-07 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-06 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-05 |
205.0871 |
0.0011 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-07-04 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-03 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-02 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-07-01 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-30 |
209.1888 |
0.0007 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-29 |
209.1888 |
0.0005 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-06-28 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-27 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-26 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-25 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-24 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-23 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-22 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-21 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-20 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-19 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-18 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-17 |
204.0693 |
0.0015 KNC |
204.0693 |
203.0515 |
205.0871 |
203.0515 |
| 2024-06-16 |
210.3311 |
0.0052 KNC |
210.3311 |
205.0871 |
215.5752 |
205.0871 |
| 2024-06-15 |
214.5694 |
0.0056 KNC |
214.5694 |
209.2197 |
219.9192 |
209.2197 |
| 2024-06-14 |
223.2595 |
0.0181 KNC |
223.2595 |
219.9192 |
226.5998 |
219.9192 |
| 2024-06-13 |
226.5998 |
0.0000 KNC |
226.5998 |
226.5998 |
226.5998 |
226.5998 |
| 2024-06-12 |
228.8828 |
0.0020 KNC |
228.8828 |
226.5998 |
231.1659 |
226.5998 |
| 2024-06-11 |
234.7758 |
0.0066 KNC |
234.7758 |
226.5998 |
242.9519 |
226.5998 |
| 2024-06-10 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2024-06-09 |
238.1881 |
0.0000 KNC |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2024-06-08 |
246.8011 |
0.0081 KNC |
246.8011 |
238.1881 |
255.4142 |
238.1881 |
| 2024-06-07 |
258.0260 |
0.0050 KNC |
258.0260 |
252.8790 |
263.1730 |
252.8790 |
| 2024-06-06 |
267.2007 |
0.0055 KNC |
267.2007 |
260.5154 |
273.8860 |
260.5154 |