Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
| 2019-07-18 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
| 2019-07-17 |
1,207.2731 |
0.0046 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
| 2019-07-16 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-15 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-14 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-13 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-12 |
860.0000 |
0.0012 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-11 |
860.0000 |
0.0061 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2019-07-10 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-07-09 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-07-08 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-07-07 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-07-06 |
1,399.8494 |
0.1722 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
| 2019-07-05 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-07-04 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-07-03 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-07-02 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-07-01 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-30 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-29 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-28 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-27 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-26 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-25 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-24 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-23 |
1,302.4782 |
0.0008 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
| 2019-06-22 |
70.0000 |
0.0000 KNC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-21 |
70.0000 |
0.0000 KNC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-20 |
70.0000 |
0.0000 KNC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-19 |
351.1827 |
0.4016 KNC |
351.1827 |
70.0000 |
632.3655 |
70.0000 |
| 2019-06-18 |
1,455.9751 |
0.0000 KNC |
1,455.9751 |
1,455.9751 |
1,455.9751 |
1,455.9751 |
| 2019-06-17 |
1,455.9751 |
0.0000 KNC |
1,455.9751 |
1,455.9751 |
1,455.9751 |
1,455.9751 |
| 2019-06-16 |
1,455.9751 |
0.0010 KNC |
1,455.9751 |
1,455.9751 |
1,455.9751 |
1,455.9751 |
| 2019-06-15 |
977.9876 |
0.0020 KNC |
977.9876 |
500.0001 |
1,455.9751 |
1,455.9751 |
| 2019-06-14 |
1,505.2992 |
0.3868 KNC |
1,505.2992 |
714.5983 |
2,296.0000 |
2,296.0000 |
| 2019-06-13 |
1,091.8736 |
0.0000 KNC |
1,091.8736 |
1,091.8736 |
1,091.8736 |
1,091.8736 |
| 2019-06-12 |
1,091.8736 |
0.0000 KNC |
1,091.8736 |
1,091.8736 |
1,091.8736 |
1,091.8736 |
| 2019-06-11 |
1,091.8736 |
0.0004 KNC |
1,091.8736 |
1,091.8736 |
1,091.8736 |
1,091.8736 |
| 2019-06-10 |
1,059.3129 |
0.0000 KNC |
1,059.3129 |
1,059.3129 |
1,059.3129 |
1,059.3129 |
| 2019-06-09 |
1,059.3129 |
0.0000 KNC |
1,059.3129 |
1,059.3129 |
1,059.3129 |
1,059.3129 |
| 2019-06-08 |
1,059.3129 |
0.0000 KNC |
1,059.3129 |
1,059.3129 |
1,059.3129 |
1,059.3129 |
| 2019-06-07 |
1,059.3129 |
0.0002 KNC |
1,059.3129 |
1,059.3129 |
1,059.3129 |
1,059.3129 |
| 2019-06-06 |
1,068.6165 |
0.0030 KNC |
1,068.6165 |
1,064.1274 |
1,073.1056 |
1,064.1274 |
| 2019-06-05 |
1,683.1449 |
0.0047 KNC |
1,683.1449 |
1,070.2898 |
2,296.0000 |
2,296.0000 |
| 2019-06-04 |
1,099.6262 |
0.0058 KNC |
1,099.6262 |
1,092.0712 |
1,107.1811 |
1,092.0712 |
| 2019-06-03 |
1,599.4820 |
0.0022 KNC |
1,599.4820 |
1,157.9640 |
2,041.0000 |
1,157.9640 |
| 2019-06-02 |
1,602.6827 |
0.0014 KNC |
1,602.6827 |
1,164.3655 |
2,041.0000 |
2,041.0000 |
| 2019-06-01 |
1,152.8999 |
0.0000 KNC |
1,152.8999 |
1,152.8999 |
1,152.8999 |
1,152.8999 |
| 2019-05-31 |
1,152.8999 |
0.0000 KNC |
1,152.8999 |
1,152.8999 |
1,152.8999 |
1,152.8999 |