Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...41424344
Date Price Volume Open Low High Close
2019-04-21 900.0000 0.0000 KNC 900.0000 900.0000 900.0000 900.0000
2019-04-20 866.2153 0.0530 KNC 866.2153 832.4305 900.0000 900.0000
2019-04-19 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-18 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-17 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-16 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-15 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-14 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-13 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-12 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-11 763.4020 0.0000 KNC 763.4020 763.4020 763.4020 763.4020
2019-04-10 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-09 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-08 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-07 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-06 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-05 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-04 815.6260 0.0000 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-03 815.6260 0.0755 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-02 400.0000 0.0010 KNC 400.0000 400.0000 400.0000 400.0000
2019-04-01 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-31 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-30 621.7423 0.0720 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-29 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-28 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-27 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-26 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-25 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-24 560.8712 0.0085 KNC 560.8712 500.0000 621.7423 621.7423
2019-03-23 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-22 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-21 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-20 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-19 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-18 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-17 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-16 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-15 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-14 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-13 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-12 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-11 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-10 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-09 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-08 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-07 679.6570 0.0967 KNC 679.6570 603.5341 755.7799 755.7799
2019-03-06 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-05 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-04 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-03 125.0000 0.0107 KNC 125.0000 125.0000 125.0000 125.0000
12...41424344