Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
351.4232 |
0.0026 KNC |
351.4232 |
347.9179 |
354.9286 |
354.9286 |
| 2024-05-05 |
342.8257 |
0.0015 KNC |
342.8257 |
341.0959 |
344.5554 |
341.0959 |
| 2024-05-04 |
306.0826 |
1.0588 KNC |
306.0826 |
257.9366 |
354.2286 |
354.2286 |
| 2024-05-03 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-05-02 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-05-01 |
255.4650 |
0.0055 KNC |
255.4650 |
250.3691 |
260.5609 |
250.3691 |
| 2024-04-30 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-29 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-28 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-27 |
265.0588 |
0.0052 KNC |
265.0588 |
261.6415 |
268.4761 |
261.6415 |
| 2024-04-26 |
269.8218 |
0.0010 KNC |
269.8218 |
268.4761 |
271.1675 |
268.4761 |
| 2024-04-25 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-24 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-23 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-22 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-21 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-20 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-19 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-18 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-17 |
272.5268 |
0.0012 KNC |
272.5268 |
271.1675 |
273.8860 |
271.1675 |
| 2024-04-16 |
275.2862 |
0.0027 KNC |
275.2862 |
271.1675 |
279.4049 |
271.1675 |
| 2024-04-15 |
283.6205 |
0.0009 KNC |
283.6205 |
282.2060 |
285.0351 |
282.2060 |
| 2024-04-14 |
287.9499 |
0.0032 KNC |
287.9499 |
282.2060 |
293.6937 |
282.2060 |
| 2024-04-13 |
298.1546 |
0.0029 KNC |
298.1546 |
293.6937 |
302.6154 |
293.6937 |
| 2024-04-12 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-11 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-10 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-09 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-08 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-07 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-06 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-05 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-04 |
313.4646 |
0.0040 KNC |
313.4646 |
305.6492 |
321.2801 |
305.6492 |
| 2024-04-03 |
337.8616 |
0.0050 KNC |
337.8616 |
327.7540 |
347.9692 |
327.7540 |
| 2024-04-02 |
354.9810 |
0.0000 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-04-01 |
354.9810 |
0.0000 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-31 |
354.9810 |
0.0006 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-30 |
362.0806 |
0.0000 KNC |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-03-29 |
362.0806 |
0.0006 KNC |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-03-28 |
356.3577 |
0.0023 KNC |
356.3577 |
354.2286 |
358.4867 |
358.4867 |
| 2024-03-27 |
342.8574 |
0.0051 KNC |
342.8574 |
334.3091 |
351.4057 |
351.4057 |
| 2024-03-26 |
332.6831 |
0.0026 KNC |
332.6831 |
327.7057 |
337.6606 |
337.6606 |
| 2024-03-25 |
318.1076 |
0.0055 KNC |
318.1076 |
311.7621 |
324.4531 |
324.4531 |
| 2024-03-24 |
291.0975 |
0.0090 KNC |
291.0975 |
276.5909 |
305.6041 |
305.6041 |
| 2024-03-23 |
278.1433 |
0.0065 KNC |
278.1433 |
268.4365 |
287.8501 |
287.8501 |
| 2024-03-22 |
250.9797 |
0.0229 KNC |
250.9797 |
233.4833 |
268.4761 |
260.5224 |
| 2024-03-21 |
329.3969 |
0.0008 KNC |
329.3969 |
327.7540 |
331.0398 |
327.7540 |
| 2024-03-20 |
332.6991 |
0.0010 KNC |
332.6991 |
331.0398 |
334.3585 |
331.0398 |
| 2024-03-19 |
361.0900 |
0.0085 KNC |
361.0900 |
337.7104 |
384.4696 |
337.7104 |
| 2024-03-18 |
293.6504 |
0.0000 KNC |
293.6504 |
293.6504 |
293.6504 |
293.6504 |