Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
276.6455 |
0.0012 KNC |
276.6455 |
273.8860 |
279.4049 |
273.8860 |
| 2024-06-04 |
292.4107 |
0.0055 KNC |
292.4107 |
282.2060 |
302.6154 |
282.2060 |
| 2024-06-03 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-06-02 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-06-01 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-31 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-30 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-29 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-28 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-27 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-26 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-25 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-24 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-23 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-22 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-21 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-20 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-19 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-05-18 |
305.6644 |
0.0012 KNC |
305.6644 |
302.6154 |
308.7133 |
302.6154 |
| 2024-05-17 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-16 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-15 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-14 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-13 |
308.7133 |
0.0000 KNC |
308.7133 |
308.7133 |
308.7133 |
308.7133 |
| 2024-05-12 |
323.2118 |
0.0065 KNC |
323.2118 |
308.7133 |
337.7104 |
308.7133 |
| 2024-05-11 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-10 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-09 |
341.0959 |
0.0000 KNC |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-05-08 |
344.5326 |
0.0022 KNC |
344.5326 |
341.0959 |
347.9692 |
341.0959 |
| 2024-05-07 |
351.4489 |
0.0015 KNC |
351.4489 |
347.9692 |
354.9286 |
347.9692 |
| 2024-05-06 |
351.4232 |
0.0026 KNC |
351.4232 |
347.9179 |
354.9286 |
354.9286 |
| 2024-05-05 |
342.8257 |
0.0015 KNC |
342.8257 |
341.0959 |
344.5554 |
341.0959 |
| 2024-05-04 |
306.0826 |
1.0588 KNC |
306.0826 |
257.9366 |
354.2286 |
354.2286 |
| 2024-05-03 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-05-02 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-05-01 |
255.4650 |
0.0055 KNC |
255.4650 |
250.3691 |
260.5609 |
250.3691 |
| 2024-04-30 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-29 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-28 |
261.6415 |
0.0000 KNC |
261.6415 |
261.6415 |
261.6415 |
261.6415 |
| 2024-04-27 |
265.0588 |
0.0052 KNC |
265.0588 |
261.6415 |
268.4761 |
261.6415 |
| 2024-04-26 |
269.8218 |
0.0010 KNC |
269.8218 |
268.4761 |
271.1675 |
268.4761 |
| 2024-04-25 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-24 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-23 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-22 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-21 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-20 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-19 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-18 |
271.1675 |
0.0000 KNC |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-17 |
272.5268 |
0.0012 KNC |
272.5268 |
271.1675 |
273.8860 |
271.1675 |