Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2024-07-06 205.0871 0.0000 KNC 205.0871 205.0871 205.0871 205.0871
2024-07-05 205.0871 0.0011 KNC 205.0871 205.0871 205.0871 205.0871
2024-07-04 209.1888 0.0000 KNC 209.1888 209.1888 209.1888 209.1888
2024-07-03 209.1888 0.0000 KNC 209.1888 209.1888 209.1888 209.1888
2024-07-02 209.1888 0.0000 KNC 209.1888 209.1888 209.1888 209.1888
2024-07-01 209.1888 0.0000 KNC 209.1888 209.1888 209.1888 209.1888
2024-06-30 209.1888 0.0007 KNC 209.1888 209.1888 209.1888 209.1888
2024-06-29 209.1888 0.0005 KNC 209.1888 209.1888 209.1888 209.1888
2024-06-28 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-27 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-26 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-25 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-24 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-23 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-22 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-21 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-20 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-19 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-18 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2024-06-17 204.0693 0.0015 KNC 204.0693 203.0515 205.0871 203.0515
2024-06-16 210.3311 0.0052 KNC 210.3311 205.0871 215.5752 205.0871
2024-06-15 214.5694 0.0056 KNC 214.5694 209.2197 219.9192 209.2197
2024-06-14 223.2595 0.0181 KNC 223.2595 219.9192 226.5998 219.9192
2024-06-13 226.5998 0.0000 KNC 226.5998 226.5998 226.5998 226.5998
2024-06-12 228.8828 0.0020 KNC 228.8828 226.5998 231.1659 226.5998
2024-06-11 234.7758 0.0066 KNC 234.7758 226.5998 242.9519 226.5998
2024-06-10 238.1881 0.0000 KNC 238.1881 238.1881 238.1881 238.1881
2024-06-09 238.1881 0.0000 KNC 238.1881 238.1881 238.1881 238.1881
2024-06-08 246.8011 0.0081 KNC 246.8011 238.1881 255.4142 238.1881
2024-06-07 258.0260 0.0050 KNC 258.0260 252.8790 263.1730 252.8790
2024-06-06 267.2007 0.0055 KNC 267.2007 260.5154 273.8860 260.5154
2024-06-05 276.6455 0.0012 KNC 276.6455 273.8860 279.4049 273.8860
2024-06-04 292.4107 0.0055 KNC 292.4107 282.2060 302.6154 282.2060
2024-06-03 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-06-02 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-06-01 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-31 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-30 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-29 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-28 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-27 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-26 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-25 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-24 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-23 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-22 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-21 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-20 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-19 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-05-18 305.6644 0.0012 KNC 305.6644 302.6154 308.7133 302.6154