Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
272.5268 |
0.0012 KNC |
272.5268 |
271.1675 |
273.8860 |
271.1675 |
| 2024-04-16 |
275.2862 |
0.0027 KNC |
275.2862 |
271.1675 |
279.4049 |
271.1675 |
| 2024-04-15 |
283.6205 |
0.0009 KNC |
283.6205 |
282.2060 |
285.0351 |
282.2060 |
| 2024-04-14 |
287.9499 |
0.0032 KNC |
287.9499 |
282.2060 |
293.6937 |
282.2060 |
| 2024-04-13 |
298.1546 |
0.0029 KNC |
298.1546 |
293.6937 |
302.6154 |
293.6937 |
| 2024-04-12 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-11 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-10 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-09 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-08 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-07 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-06 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-05 |
305.6492 |
0.0000 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-04 |
313.4646 |
0.0040 KNC |
313.4646 |
305.6492 |
321.2801 |
305.6492 |
| 2024-04-03 |
337.8616 |
0.0050 KNC |
337.8616 |
327.7540 |
347.9692 |
327.7540 |
| 2024-04-02 |
354.9810 |
0.0000 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-04-01 |
354.9810 |
0.0000 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-31 |
354.9810 |
0.0006 KNC |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-03-30 |
362.0806 |
0.0000 KNC |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-03-29 |
362.0806 |
0.0006 KNC |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-03-28 |
356.3577 |
0.0023 KNC |
356.3577 |
354.2286 |
358.4867 |
358.4867 |
| 2024-03-27 |
342.8574 |
0.0051 KNC |
342.8574 |
334.3091 |
351.4057 |
351.4057 |
| 2024-03-26 |
332.6831 |
0.0026 KNC |
332.6831 |
327.7057 |
337.6606 |
337.6606 |
| 2024-03-25 |
318.1076 |
0.0055 KNC |
318.1076 |
311.7621 |
324.4531 |
324.4531 |
| 2024-03-24 |
291.0975 |
0.0090 KNC |
291.0975 |
276.5909 |
305.6041 |
305.6041 |
| 2024-03-23 |
278.1433 |
0.0065 KNC |
278.1433 |
268.4365 |
287.8501 |
287.8501 |
| 2024-03-22 |
250.9797 |
0.0229 KNC |
250.9797 |
233.4833 |
268.4761 |
260.5224 |
| 2024-03-21 |
329.3969 |
0.0008 KNC |
329.3969 |
327.7540 |
331.0398 |
327.7540 |
| 2024-03-20 |
332.6991 |
0.0010 KNC |
332.6991 |
331.0398 |
334.3585 |
331.0398 |
| 2024-03-19 |
361.0900 |
0.0085 KNC |
361.0900 |
337.7104 |
384.4696 |
337.7104 |
| 2024-03-18 |
293.6504 |
0.0000 KNC |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-03-17 |
293.6504 |
0.0000 KNC |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-03-16 |
293.6504 |
0.0000 KNC |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-03-15 |
293.6504 |
0.0000 KNC |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-03-14 |
286.5071 |
0.0096 KNC |
286.5071 |
279.3637 |
293.6504 |
293.6504 |
| 2024-03-13 |
276.5909 |
0.0008 KNC |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-03-12 |
273.8456 |
0.0000 KNC |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-03-11 |
273.8456 |
0.0000 KNC |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-03-10 |
273.8456 |
0.0000 KNC |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-03-09 |
273.8456 |
0.0000 KNC |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-03-08 |
273.8456 |
0.0000 KNC |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-03-07 |
247.9684 |
0.0306 KNC |
247.9684 |
222.0911 |
273.8456 |
273.8456 |
| 2024-03-06 |
225.6098 |
0.0120 KNC |
225.6098 |
217.7364 |
233.4833 |
217.7364 |
| 2024-03-05 |
238.1530 |
0.0000 KNC |
238.1530 |
238.1530 |
238.1530 |
238.1530 |
| 2024-03-04 |
221.6049 |
0.0195 KNC |
221.6049 |
205.0568 |
238.1530 |
238.1530 |
| 2024-03-03 |
203.0215 |
0.0000 KNC |
203.0215 |
203.0215 |
203.0215 |
203.0215 |
| 2024-03-02 |
199.1298 |
0.0933 KNC |
199.1298 |
193.1726 |
205.0871 |
203.0215 |
| 2024-03-01 |
209.0000 |
0.0000 KNC |
209.0000 |
209.0000 |
209.0000 |
209.0000 |
| 2024-02-29 |
209.0000 |
0.0000 KNC |
209.0000 |
209.0000 |
209.0000 |
209.0000 |
| 2024-02-28 |
209.0000 |
0.0000 KNC |
209.0000 |
209.0000 |
209.0000 |
209.0000 |