Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
209.0000 |
1.0150 KNC |
209.0000 |
209.0000 |
209.0000 |
209.0000 |
| 2024-02-26 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-25 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-24 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-23 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-22 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-21 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-20 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-19 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-18 |
209.1888 |
0.0000 KNC |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2024-02-17 |
204.1001 |
0.0069 KNC |
204.1001 |
199.0113 |
209.1888 |
209.1888 |
| 2024-02-16 |
195.1091 |
0.0000 KNC |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-02-15 |
195.1091 |
0.0000 KNC |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-02-14 |
195.1091 |
0.0000 KNC |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-02-13 |
202.1644 |
0.0158 KNC |
202.1644 |
195.1091 |
209.2197 |
195.1091 |
| 2024-02-12 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-11 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-10 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-09 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-08 |
216.7852 |
0.0153 KNC |
216.7852 |
209.2197 |
224.3507 |
209.2197 |
| 2024-02-07 |
226.6111 |
0.0010 KNC |
226.6111 |
224.3507 |
228.8714 |
224.3507 |
| 2024-02-06 |
228.8714 |
0.0000 KNC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-05 |
228.8714 |
0.0009 KNC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-04 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-03 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-02 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-01 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-31 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-30 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-29 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-28 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-27 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-26 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-25 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-24 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-23 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-22 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-21 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-20 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-19 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-18 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-17 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-16 |
231.2518 |
0.0056 KNC |
231.2518 |
224.3507 |
238.1530 |
231.1659 |
| 2024-01-15 |
244.7162 |
0.0143 KNC |
244.7162 |
228.8714 |
260.5609 |
228.8714 |
| 2024-01-14 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-13 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-12 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-11 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-10 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-09 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |