Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
216.7852 |
0.0153 KNC |
216.7852 |
209.2197 |
224.3507 |
209.2197 |
| 2024-02-07 |
226.6111 |
0.0010 KNC |
226.6111 |
224.3507 |
228.8714 |
224.3507 |
| 2024-02-06 |
228.8714 |
0.0000 KNC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-05 |
228.8714 |
0.0009 KNC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-04 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-03 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-02 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-02-01 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-31 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-30 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-29 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-28 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-27 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-26 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-25 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-24 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-23 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-22 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-21 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-20 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-19 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-18 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-17 |
231.1659 |
0.0000 KNC |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-01-16 |
231.2518 |
0.0056 KNC |
231.2518 |
224.3507 |
238.1530 |
231.1659 |
| 2024-01-15 |
244.7162 |
0.0143 KNC |
244.7162 |
228.8714 |
260.5609 |
228.8714 |
| 2024-01-14 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-13 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-12 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-11 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-10 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-09 |
263.1730 |
0.0000 KNC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |
| 2024-01-08 |
271.2890 |
0.0056 KNC |
271.2890 |
263.1730 |
279.4049 |
263.1730 |
| 2024-01-07 |
279.4049 |
0.0000 KNC |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-06 |
291.0102 |
0.0054 KNC |
291.0102 |
279.4049 |
302.6154 |
279.4049 |
| 2024-01-05 |
311.7621 |
0.0000 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-04 |
311.7621 |
0.0000 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-03 |
311.7621 |
0.0003 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-02 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-01-01 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2023-12-31 |
304.1323 |
0.0167 KNC |
304.1323 |
302.6154 |
305.6492 |
302.6154 |
| 2023-12-30 |
305.6492 |
0.0009 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2023-12-29 |
305.6492 |
0.0009 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2023-12-28 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2023-12-27 |
298.8316 |
0.0231 KNC |
298.8316 |
284.9930 |
312.6701 |
312.6701 |
| 2023-12-26 |
282.1643 |
0.0000 KNC |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2023-12-25 |
263.7759 |
0.0176 KNC |
263.7759 |
245.3875 |
282.1643 |
282.1643 |
| 2023-12-24 |
242.9877 |
0.0000 KNC |
242.9877 |
242.9877 |
242.9877 |
242.9877 |
| 2023-12-23 |
237.0598 |
0.0056 KNC |
237.0598 |
231.1318 |
242.9877 |
242.9877 |
| 2023-12-22 |
231.1318 |
0.0000 KNC |
231.1318 |
231.1318 |
231.1318 |
231.1318 |
| 2023-12-21 |
229.9847 |
0.0010 KNC |
229.9847 |
228.8377 |
231.1318 |
231.1318 |