Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2024-01-08 271.2890 0.0056 KNC 271.2890 263.1730 279.4049 263.1730
2024-01-07 279.4049 0.0000 KNC 279.4049 279.4049 279.4049 279.4049
2024-01-06 291.0102 0.0054 KNC 291.0102 279.4049 302.6154 279.4049
2024-01-05 311.7621 0.0000 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-04 311.7621 0.0000 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-03 311.7621 0.0003 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-02 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-01-01 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2023-12-31 304.1323 0.0167 KNC 304.1323 302.6154 305.6492 302.6154
2023-12-30 305.6492 0.0009 KNC 305.6492 305.6492 305.6492 305.6492
2023-12-29 305.6492 0.0009 KNC 305.6492 305.6492 305.6492 305.6492
2023-12-28 312.6701 0.0000 KNC 312.6701 312.6701 312.6701 312.6701
2023-12-27 298.8316 0.0231 KNC 298.8316 284.9930 312.6701 312.6701
2023-12-26 282.1643 0.0000 KNC 282.1643 282.1643 282.1643 282.1643
2023-12-25 263.7759 0.0176 KNC 263.7759 245.3875 282.1643 282.1643
2023-12-24 242.9877 0.0000 KNC 242.9877 242.9877 242.9877 242.9877
2023-12-23 237.0598 0.0056 KNC 237.0598 231.1318 242.9877 242.9877
2023-12-22 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-12-21 229.9847 0.0010 KNC 229.9847 228.8377 231.1318 231.1318
2023-12-20 226.5776 0.0070 KNC 226.5776 224.3176 228.8377 228.8377
2023-12-19 217.7476 0.0043 KNC 217.7476 213.4041 222.0911 222.0911
2023-12-18 213.4041 0.0011 KNC 213.4041 213.4041 213.4041 213.4041
2023-12-17 213.4041 0.0011 KNC 213.4041 213.4041 213.4041 213.4041
2023-12-16 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-12-15 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-12-14 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-12-13 208.1814 0.0012 KNC 208.1814 207.1431 209.2197 207.1431
2023-12-12 215.5434 0.0225 KNC 215.5434 215.5434 215.5434 215.5434
2023-12-11 211.3276 0.0269 KNC 211.3276 209.2197 213.4355 209.2197
2023-12-10 217.7151 0.0023 KNC 217.7151 215.5434 219.8867 219.8867
2023-12-09 214.4951 0.0062 KNC 214.4951 211.2859 217.7043 217.7043
2023-12-08 205.0871 0.0000 KNC 205.0871 205.0871 205.0871 205.0871
2023-12-07 232.8786 0.0910 KNC 232.8786 205.0871 260.6701 205.0871
2023-12-06 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-12-05 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-12-04 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-12-03 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-12-02 228.8377 0.0004 KNC 228.8377 228.8377 228.8377 228.8377
2023-12-01 222.1239 0.0000 KNC 222.1239 222.1239 222.1239 222.1239
2023-11-30 222.1239 0.0000 KNC 222.1239 222.1239 222.1239 222.1239
2023-11-29 222.1239 0.0000 KNC 222.1239 222.1239 222.1239 222.1239
2023-11-28 223.2373 0.0098 KNC 223.2373 222.1239 224.3507 222.1239
2023-11-27 224.3507 0.0000 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-26 224.3507 0.0000 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-25 224.3507 0.0000 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-24 224.3507 0.0154 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-23 224.3507 0.0000 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-22 224.3507 0.0005 KNC 224.3507 224.3507 224.3507 224.3507
2023-11-21 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-20 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318