Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
271.2890 |
0.0056 KNC |
271.2890 |
263.1730 |
279.4049 |
263.1730 |
| 2024-01-07 |
279.4049 |
0.0000 KNC |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-06 |
291.0102 |
0.0054 KNC |
291.0102 |
279.4049 |
302.6154 |
279.4049 |
| 2024-01-05 |
311.7621 |
0.0000 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-04 |
311.7621 |
0.0000 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-03 |
311.7621 |
0.0003 KNC |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-01-02 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-01-01 |
302.6154 |
0.0000 KNC |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2023-12-31 |
304.1323 |
0.0167 KNC |
304.1323 |
302.6154 |
305.6492 |
302.6154 |
| 2023-12-30 |
305.6492 |
0.0009 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2023-12-29 |
305.6492 |
0.0009 KNC |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2023-12-28 |
312.6701 |
0.0000 KNC |
312.6701 |
312.6701 |
312.6701 |
312.6701 |
| 2023-12-27 |
298.8316 |
0.0231 KNC |
298.8316 |
284.9930 |
312.6701 |
312.6701 |
| 2023-12-26 |
282.1643 |
0.0000 KNC |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2023-12-25 |
263.7759 |
0.0176 KNC |
263.7759 |
245.3875 |
282.1643 |
282.1643 |
| 2023-12-24 |
242.9877 |
0.0000 KNC |
242.9877 |
242.9877 |
242.9877 |
242.9877 |
| 2023-12-23 |
237.0598 |
0.0056 KNC |
237.0598 |
231.1318 |
242.9877 |
242.9877 |
| 2023-12-22 |
231.1318 |
0.0000 KNC |
231.1318 |
231.1318 |
231.1318 |
231.1318 |
| 2023-12-21 |
229.9847 |
0.0010 KNC |
229.9847 |
228.8377 |
231.1318 |
231.1318 |
| 2023-12-20 |
226.5776 |
0.0070 KNC |
226.5776 |
224.3176 |
228.8377 |
228.8377 |
| 2023-12-19 |
217.7476 |
0.0043 KNC |
217.7476 |
213.4041 |
222.0911 |
222.0911 |
| 2023-12-18 |
213.4041 |
0.0011 KNC |
213.4041 |
213.4041 |
213.4041 |
213.4041 |
| 2023-12-17 |
213.4041 |
0.0011 KNC |
213.4041 |
213.4041 |
213.4041 |
213.4041 |
| 2023-12-16 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-12-15 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-12-14 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-12-13 |
208.1814 |
0.0012 KNC |
208.1814 |
207.1431 |
209.2197 |
207.1431 |
| 2023-12-12 |
215.5434 |
0.0225 KNC |
215.5434 |
215.5434 |
215.5434 |
215.5434 |
| 2023-12-11 |
211.3276 |
0.0269 KNC |
211.3276 |
209.2197 |
213.4355 |
209.2197 |
| 2023-12-10 |
217.7151 |
0.0023 KNC |
217.7151 |
215.5434 |
219.8867 |
219.8867 |
| 2023-12-09 |
214.4951 |
0.0062 KNC |
214.4951 |
211.2859 |
217.7043 |
217.7043 |
| 2023-12-08 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-12-07 |
232.8786 |
0.0910 KNC |
232.8786 |
205.0871 |
260.6701 |
205.0871 |
| 2023-12-06 |
228.8377 |
0.0000 KNC |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-12-05 |
228.8377 |
0.0000 KNC |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-12-04 |
228.8377 |
0.0000 KNC |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-12-03 |
228.8377 |
0.0000 KNC |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-12-02 |
228.8377 |
0.0004 KNC |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-12-01 |
222.1239 |
0.0000 KNC |
222.1239 |
222.1239 |
222.1239 |
222.1239 |
| 2023-11-30 |
222.1239 |
0.0000 KNC |
222.1239 |
222.1239 |
222.1239 |
222.1239 |
| 2023-11-29 |
222.1239 |
0.0000 KNC |
222.1239 |
222.1239 |
222.1239 |
222.1239 |
| 2023-11-28 |
223.2373 |
0.0098 KNC |
223.2373 |
222.1239 |
224.3507 |
222.1239 |
| 2023-11-27 |
224.3507 |
0.0000 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-26 |
224.3507 |
0.0000 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-25 |
224.3507 |
0.0000 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-24 |
224.3507 |
0.0154 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-23 |
224.3507 |
0.0000 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-22 |
224.3507 |
0.0005 KNC |
224.3507 |
224.3507 |
224.3507 |
224.3507 |
| 2023-11-21 |
231.1318 |
0.0000 KNC |
231.1318 |
231.1318 |
231.1318 |
231.1318 |
| 2023-11-20 |
231.1318 |
0.0000 KNC |
231.1318 |
231.1318 |
231.1318 |
231.1318 |