Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-18 |
201.0361 |
0.0005 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-17 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-16 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-15 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-14 |
201.0361 |
0.0000 KNC |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2023-10-13 |
202.0438 |
0.0005 KNC |
202.0438 |
201.0361 |
203.0515 |
201.0361 |
| 2023-10-12 |
203.0515 |
0.0000 KNC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2023-10-11 |
205.0973 |
0.0022 KNC |
205.0973 |
203.0515 |
207.1431 |
203.0515 |
| 2023-10-10 |
207.1431 |
0.0010 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-09 |
207.1431 |
0.0216 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-08 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-07 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-06 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-05 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-04 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-03 |
207.1431 |
0.0000 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-02 |
207.1431 |
0.0025 KNC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-01 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-30 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-29 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-28 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-27 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-26 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-25 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-24 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-23 |
209.2197 |
0.0000 KNC |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2023-09-22 |
211.3276 |
0.0021 KNC |
211.3276 |
209.2197 |
213.4355 |
209.2197 |
| 2023-09-21 |
216.8407 |
0.1719 KNC |
216.8407 |
199.0113 |
234.6701 |
209.2197 |
| 2023-09-20 |
193.1726 |
0.0143 KNC |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2023-09-19 |
193.1726 |
0.0143 KNC |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2023-09-18 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-17 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-16 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-15 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-14 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-13 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-12 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-11 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-10 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-09 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-08 |
199.0113 |
0.0000 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-07 |
199.0113 |
0.0005 KNC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2023-09-06 |
197.5981 |
0.0062 KNC |
197.5981 |
195.1091 |
200.0871 |
195.1091 |
| 2023-09-05 |
192.8382 |
0.1452 KNC |
192.8382 |
185.5893 |
200.0871 |
200.0871 |
| 2023-09-04 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-03 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-02 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-09-01 |
180.5154 |
0.0000 KNC |
180.5154 |
180.5154 |
180.5154 |
180.5154 |
| 2023-08-31 |
187.8123 |
0.0156 KNC |
187.8123 |
180.5154 |
195.1091 |
180.5154 |