Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2023-11-19 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-18 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-17 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-16 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-15 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-14 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-13 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-11-12 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-11-11 228.8377 0.0000 KNC 228.8377 228.8377 228.8377 228.8377
2023-11-10 215.9296 0.0370 KNC 215.9296 203.0215 228.8377 228.8377
2023-11-09 201.0164 0.0583 KNC 201.0164 199.0113 203.0215 203.0215
2023-11-08 193.1726 0.0000 KNC 193.1726 193.1726 193.1726 193.1726
2023-11-07 193.1726 0.0000 KNC 193.1726 193.1726 193.1726 193.1726
2023-11-06 193.1726 0.0000 KNC 193.1726 193.1726 193.1726 193.1726
2023-11-05 193.1726 0.0000 KNC 193.1726 193.1726 193.1726 193.1726
2023-11-04 193.1726 0.0000 KNC 193.1726 193.1726 193.1726 193.1726
2023-11-03 204.3739 0.0947 KNC 204.3739 193.1726 215.5752 193.1726
2023-11-02 194.7828 0.3420 KNC 194.7828 169.6789 219.8867 219.8867
2023-11-01 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-31 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-30 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-29 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-28 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-27 197.0651 0.0000 KNC 197.0651 197.0651 197.0651 197.0651
2023-10-26 199.0506 0.0338 KNC 199.0506 197.0651 201.0361 197.0651
2023-10-25 222.2086 0.2618 KNC 222.2086 183.7472 260.6701 201.0361
2023-10-24 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-23 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-22 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-21 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-20 189.6962 0.0707 KNC 189.6962 178.3563 201.0361 178.3563
2023-10-19 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-18 201.0361 0.0005 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-17 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-16 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-15 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-14 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-13 202.0438 0.0005 KNC 202.0438 201.0361 203.0515 201.0361
2023-10-12 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2023-10-11 205.0973 0.0022 KNC 205.0973 203.0515 207.1431 203.0515
2023-10-10 207.1431 0.0010 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-09 207.1431 0.0216 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-08 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-07 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-06 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-05 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-04 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-03 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-02 207.1431 0.0025 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-01 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197