Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2023-08-10 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-09 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-08 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-07 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-06 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-05 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-04 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-03 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-02 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-08-01 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-31 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-30 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-29 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-28 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-27 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-26 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-25 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-24 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-23 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-22 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-21 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-20 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-19 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-18 1.8037 USD 0.2000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-07-17 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-16 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-15 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-14 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-13 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-12 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-11 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-10 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-09 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-08 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-07 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-06 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-05 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-04 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-03 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-02 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-07-01 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-30 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-29 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-28 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-27 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-26 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-25 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-24 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-23 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD
2023-06-22 1.5575 USD 0.0000 KNC 1.5575 USD 1.5575 USD 1.5575 USD 1.5575 USD