Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-28 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-27 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-26 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-25 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-24 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-23 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-22 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-21 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-20 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-19 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-18 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-17 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-16 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-15 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-14 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-13 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-12 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-11 |
1.5575 USD |
0.0000 KNC |
1.5575 USD |
1.5575 USD |
1.5575 USD |
1.5575 USD |
| 2023-06-10 |
1.6716 USD |
1.4717 KNC |
1.6716 USD |
1.5575 USD |
1.7857 USD |
1.5575 USD |
| 2023-06-09 |
3.5395 USD |
0.2761 KNC |
3.5395 USD |
3.3991 USD |
3.6800 USD |
3.6800 USD |
| 2023-06-08 |
3.0000 USD |
0.0000 KNC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-07 |
3.5500 USD |
2.4129 KNC |
3.5500 USD |
3.0000 USD |
4.1000 USD |
3.0000 USD |
| 2023-06-06 |
1.7857 USD |
0.5400 KNC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2023-06-05 |
3.0500 USD |
5.7486 KNC |
3.0500 USD |
2.3000 USD |
3.8000 USD |
3.5000 USD |
| 2023-06-04 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-06-03 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-06-02 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-06-01 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-31 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-30 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-29 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-28 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-27 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-26 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-25 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-24 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-23 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-22 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-21 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-20 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-19 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-18 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-17 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-16 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-15 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-14 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-13 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-12 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |
| 2023-05-11 |
1.4511 USD |
0.0000 KNC |
1.4511 USD |
1.4511 USD |
1.4511 USD |
1.4511 USD |