Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-31 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-30 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-29 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-28 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-27 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-26 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-25 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-24 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-23 |
9.3478 USD |
0.0000 KNC |
9.3478 USD |
9.3478 USD |
9.3478 USD |
9.3478 USD |
| 2021-10-22 |
9.6739 USD |
0.1140 KNC |
9.6739 USD |
9.3478 USD |
10.0000 USD |
9.3478 USD |
| 2021-10-21 |
17.8000 USD |
0.0000 KNC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2021-10-20 |
17.8000 USD |
0.0000 KNC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2021-10-19 |
17.8000 USD |
0.0000 KNC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2021-10-18 |
17.8000 USD |
0.0562 KNC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2021-10-17 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-16 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-15 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-14 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-13 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-12 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-11 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-10 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-09 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-08 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-07 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-06 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-05 |
16.4663 USD |
0.0000 KNC |
16.4663 USD |
16.4663 USD |
16.4663 USD |
16.4663 USD |
| 2021-10-04 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-10-03 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-10-02 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-10-01 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-30 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-29 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-28 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-27 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-26 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-25 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-24 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-23 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-22 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-21 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-20 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-19 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-18 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-17 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-16 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-15 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-14 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-09-13 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |