Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-23 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-22 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-21 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-20 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-19 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-18 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-17 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-16 |
5.0044 USD |
0.0000 KNC |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-07-15 |
5.0045 USD |
0.0657 KNC |
5.0045 USD |
5.0044 USD |
5.0045 USD |
5.0044 USD |
| 2021-07-14 |
5.0540 USD |
0.1501 KNC |
5.0540 USD |
5.0045 USD |
5.1036 USD |
5.0045 USD |
| 2021-07-13 |
5.0035 USD |
0.0000 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-12 |
5.0035 USD |
0.0000 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-11 |
5.0035 USD |
0.0000 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-10 |
5.0035 USD |
0.0000 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-09 |
5.0035 USD |
0.0000 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-08 |
5.0035 USD |
0.1418 KNC |
5.0035 USD |
5.0035 USD |
5.0035 USD |
5.0035 USD |
| 2021-07-07 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-06 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-05 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-04 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-03 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-02 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-01 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-30 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-29 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-28 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-27 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-26 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-25 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-24 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-23 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-22 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-21 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-20 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-19 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-18 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-17 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-16 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-15 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-14 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-13 |
6.0000 USD |
0.3555 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-12 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2021-06-11 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2021-06-10 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2021-06-09 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2021-06-08 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2021-06-07 |
6.2005 USD |
0.3771 KNC |
6.2005 USD |
6.0010 USD |
6.4000 USD |
6.0010 USD |
| 2021-06-06 |
6.5157 USD |
0.0000 KNC |
6.5157 USD |
6.5157 USD |
6.5157 USD |
6.5157 USD |
| 2021-06-05 |
6.5157 USD |
0.0000 KNC |
6.5157 USD |
6.5157 USD |
6.5157 USD |
6.5157 USD |