Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
18.3549 USD |
0.0000 KNC |
18.3549 USD |
18.3549 USD |
18.3549 USD |
18.3549 USD |
| 2021-03-13 |
18.3549 USD |
0.0000 KNC |
18.3549 USD |
18.3549 USD |
18.3549 USD |
18.3549 USD |
| 2021-03-12 |
18.3549 USD |
0.0000 KNC |
18.3549 USD |
18.3549 USD |
18.3549 USD |
18.3549 USD |
| 2021-03-11 |
19.5774 USD |
1.1006 KNC |
19.5774 USD |
18.3549 USD |
20.8000 USD |
18.3549 USD |
| 2021-03-10 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-09 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-08 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-07 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-06 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-05 |
40.0000 USD |
0.0000 KNC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-04 |
35.0000 USD |
3.0484 KNC |
35.0000 USD |
30.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-03-03 |
22.5000 USD |
3.4982 KNC |
22.5000 USD |
15.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-03-02 |
19.0000 USD |
0.8548 KNC |
19.0000 USD |
15.0000 USD |
23.0000 USD |
15.0000 USD |
| 2021-03-01 |
19.0000 USD |
0.0000 KNC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-28 |
19.0000 USD |
0.0000 KNC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-27 |
19.0000 USD |
0.1328 KNC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-26 |
19.0000 USD |
0.1328 KNC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-25 |
19.0000 USD |
0.0269 KNC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-24 |
16.8658 USD |
1.5754 KNC |
16.8658 USD |
15.0000 USD |
18.7316 USD |
18.7316 USD |
| 2021-02-23 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-22 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-21 |
18.7237 USD |
1.0537 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-20 |
18.7237 USD |
0.1443 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-19 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-18 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-17 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-16 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-15 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-14 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-13 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-12 |
18.7237 USD |
0.1016 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-11 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-10 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-09 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-08 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-07 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-06 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-05 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-04 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-03 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-02 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-01 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-31 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-30 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-29 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-28 |
6.2473 USD |
1.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-27 |
18.7000 USD |
0.0000 KNC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2021-01-26 |
18.7000 USD |
0.0054 KNC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2021-01-25 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-24 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |