Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
8.2500 USD |
1.1374 KNC |
8.2500 USD |
6.4000 USD |
10.1000 USD |
10.1000 USD |
| 2021-05-13 |
10.5000 USD |
0.0000 KNC |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2021-05-12 |
17.6950 USD |
0.3593 KNC |
17.6950 USD |
10.5000 USD |
24.8900 USD |
10.5000 USD |
| 2021-05-11 |
24.8900 USD |
0.0734 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-10 |
24.8900 USD |
0.0000 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-09 |
24.8900 USD |
0.0000 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-08 |
24.8900 USD |
0.0000 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-07 |
19.5500 USD |
0.1682 KNC |
19.5500 USD |
14.2100 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-06 |
24.8900 USD |
0.0000 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-05 |
24.8900 USD |
0.0000 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-04 |
24.8900 USD |
0.0452 KNC |
24.8900 USD |
24.8900 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-03 |
19.5500 USD |
1.2550 KNC |
19.5500 USD |
14.2100 USD |
24.8900 USD |
24.8900 USD |
| 2021-05-02 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-05-01 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-30 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-29 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-28 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-27 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-26 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-25 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-24 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-23 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-22 |
31.4900 USD |
0.0000 KNC |
31.4900 USD |
31.4900 USD |
31.4900 USD |
31.4900 USD |
| 2021-04-21 |
22.9562 USD |
0.1114 KNC |
22.9562 USD |
14.0124 USD |
31.9000 USD |
31.4900 USD |
| 2021-04-20 |
24.9000 USD |
0.0000 KNC |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2021-04-19 |
24.9000 USD |
0.0000 KNC |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2021-04-18 |
24.9000 USD |
0.0000 KNC |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2021-04-17 |
24.9000 USD |
0.0000 KNC |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2021-04-16 |
24.9000 USD |
2.1319 KNC |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2021-04-15 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-14 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-13 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-12 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-11 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-10 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-09 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-08 |
10.1000 USD |
0.0000 KNC |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-04-07 |
9.3147 USD |
0.6631 KNC |
9.3147 USD |
6.3000 USD |
12.3294 USD |
10.1000 USD |
| 2021-04-06 |
9.3147 USD |
0.6631 KNC |
9.3147 USD |
6.3000 USD |
12.3294 USD |
10.1000 USD |
| 2021-04-05 |
13.0000 USD |
1.1349 KNC |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-04-04 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-04-03 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-04-02 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-04-01 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-31 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-30 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-29 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-28 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-27 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |
| 2021-03-26 |
38.7396 USD |
0.0000 KNC |
38.7396 USD |
38.7396 USD |
38.7396 USD |
38.7396 USD |