Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-22 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-21 |
18.7237 USD |
1.0537 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-20 |
18.7237 USD |
0.1443 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-19 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-18 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-17 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-16 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-15 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-14 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-13 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-12 |
18.7237 USD |
0.1016 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-02-11 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-10 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-09 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-08 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-07 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-06 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-05 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-04 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-03 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-02 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-02-01 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-31 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-30 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-29 |
6.2473 USD |
0.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-28 |
6.2473 USD |
1.0000 KNC |
6.2473 USD |
6.2473 USD |
6.2473 USD |
6.2473 USD |
| 2021-01-27 |
18.7000 USD |
0.0000 KNC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2021-01-26 |
18.7000 USD |
0.0054 KNC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2021-01-25 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-24 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-23 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-22 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-21 |
18.7237 USD |
0.0000 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-20 |
18.7237 USD |
0.0124 KNC |
18.7237 USD |
18.7237 USD |
18.7237 USD |
18.7237 USD |
| 2021-01-19 |
18.2383 USD |
0.0000 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-18 |
18.2383 USD |
0.1128 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-17 |
18.2383 USD |
0.0000 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-16 |
18.2383 USD |
0.0000 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-15 |
18.2383 USD |
0.0000 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-14 |
18.2383 USD |
0.0201 KNC |
18.2383 USD |
18.2383 USD |
18.2383 USD |
18.2383 USD |
| 2021-01-13 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-12 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-11 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-10 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-09 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-08 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-07 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-06 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2021-01-05 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |